ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:10 | 0 | 19,900 |
14:45:08 | 0 | 19,900 |
14:30:09 | 0 | 19,900 |
14:15:08 | 0 | 19,900 |
14:00:07 | 0 | 19,900 |
13:45:10 | 0 | 19,900 |
13:30:14 | 0 | 19,900 |
13:15:13 | 0 | 19,900 |
13:05:09 | 0 | 19,900 |
12:45:05 | 0 | 19,900 |
12:30:09 | 0 | 19,900 |
12:15:06 | 0 | 19,900 |
12:00:05 | 0 | 19,900 |
11:45:07 | 0 | 19,900 |
11:30:07 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 19,920 |
11:00:06 | 0 | 19,880 |
10:45:05 | 0 | 19,900 |
10:30:07 | 0 | 19,900 |
10:15:06 | 0 | 19,900 |
10:00:08 | 0 | 19,920 |
09:50:35 | 0 | 19,900 |
09:30:02 | 0 | 19,900 |
09:15:11 | 0 | 19,920 |
09:05:02 | 0 | 19,920 |
08:45:02 | 0 | 19,860 |
08:40:04 | 0 | 19,860 |
08:30:02 | 0 | 19,860 |
08:26:09 | 0 | 19,860 |
08:15:08 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:32 | 0 | 19,860 |
26.04.24 21:45:05 | 0 | 19,860 |
26.04.24 21:30:01 | 0 | 19,860 |
26.04.24 21:15:02 | 0 | 19,860 |
26.04.24 21:00:03 | 0 | 19,860 |
26.04.24 20:45:05 | 0 | 19,860 |
26.04.24 20:30:08 | 0 | 19,860 |
26.04.24 20:15:02 | 0 | 19,860 |
26.04.24 20:01:05 | 0 | 19,860 |
26.04.24 19:45:04 | 0 | 19,860 |
26.04.24 19:30:03 | 0 | 19,860 |
26.04.24 19:15:05 | 0 | 19,860 |
26.04.24 19:00:03 | 0 | 19,860 |
26.04.24 18:45:07 | 0 | 19,860 |
26.04.24 18:30:02 | 0 | 19,860 |