ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:03 | 0 | 20,000 |
15.05.24 16:45:05 | 0 | 19,960 |
15.05.24 16:30:03 | 0 | 19,980 |
15.05.24 16:15:02 | 0 | 19,960 |
15.05.24 16:00:07 | 0 | 19,980 |
15.05.24 15:45:05 | 0 | 19,960 |
15.05.24 15:30:05 | 0 | 19,980 |
15.05.24 15:15:06 | 0 | 19,960 |
15.05.24 15:00:04 | 0 | 19,960 |
15.05.24 14:45:02 | 0 | 19,960 |
15.05.24 14:30:04 | 0 | 19,960 |
15.05.24 14:15:02 | 0 | 19,960 |
15.05.24 14:00:07 | 0 | 19,960 |
15.05.24 13:45:04 | 0 | 20,000 |
15.05.24 13:30:09 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:15:09 | 0 | 20,000 |
15.05.24 13:05:04 | 0 | 20,000 |
15.05.24 12:45:02 | 0 | 20,000 |
15.05.24 12:30:06 | 0 | 19,980 |
15.05.24 12:15:03 | 0 | 19,980 |
15.05.24 12:00:03 | 0 | 19,980 |
15.05.24 11:45:04 | 0 | 19,980 |
15.05.24 11:30:01 | 0 | 19,960 |
15.05.24 11:15:03 | 0 | 19,980 |
15.05.24 11:00:02 | 0 | 20,000 |
15.05.24 10:45:02 | 0 | 20,000 |
15.05.24 10:30:02 | 0 | 20,000 |
15.05.24 10:15:02 | 0 | 20,000 |
15.05.24 10:00:04 | 0 | 20,000 |
15.05.24 09:51:07 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:02 | 0 | 19,980 |
15.05.24 09:15:17 | 0 | 20,000 |
15.05.24 09:05:06 | 0 | 20,000 |
15.05.24 08:45:08 | 0 | 19,820 |
15.05.24 08:40:09 | 0 | 19,820 |
15.05.24 08:30:06 | 0 | 19,820 |
15.05.24 08:26:09 | 0 | 19,820 |
15.05.24 08:15:05 | 0 | 19,820 |
14.05.24 21:55:32 | 0 | 19,800 |
14.05.24 21:45:08 | 0 | 19,800 |
14.05.24 21:30:06 | 0 | 19,800 |
14.05.24 21:15:06 | 0 | 19,800 |
14.05.24 21:00:04 | 0 | 19,800 |
14.05.24 20:45:03 | 0 | 19,800 |
14.05.24 20:30:03 | 0 | 19,800 |