ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:30:05 | 0 | 19,900 |
13.05.24 20:15:06 | 0 | 19,900 |
13.05.24 20:01:09 | 0 | 19,900 |
13.05.24 19:45:08 | 0 | 19,900 |
13.05.24 19:30:08 | 0 | 19,900 |
13.05.24 19:15:07 | 0 | 19,900 |
13.05.24 19:00:08 | 0 | 19,900 |
13.05.24 18:45:08 | 0 | 19,900 |
13.05.24 18:30:09 | 0 | 19,900 |
13.05.24 18:15:12 | 0 | 19,900 |
13.05.24 18:00:07 | 0 | 19,900 |
13.05.24 17:45:07 | 0 | 19,900 |
13.05.24 17:35:07 | 0 | 19,860 |
13.05.24 17:15:10 | 0 | 20,000 |
13.05.24 17:00:09 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:45:02 | 0 | 20,000 |
13.05.24 16:30:07 | 0 | 20,000 |
13.05.24 16:15:01 | 0 | 20,000 |
13.05.24 16:00:06 | 0 | 19,980 |
13.05.24 15:45:03 | 0 | 19,980 |
13.05.24 15:35:10 | 0 | 19,980 |
13.05.24 15:30:05 | 0 | 19,980 |
13.05.24 15:15:05 | 0 | 20,000 |
13.05.24 15:00:07 | 0 | 20,000 |
13.05.24 14:45:02 | 0 | 20,000 |
13.05.24 14:30:07 | 0 | 19,980 |
13.05.24 14:15:03 | 0 | 19,980 |
13.05.24 14:00:06 | 0 | 19,980 |
13.05.24 13:45:04 | 0 | 20,050 |
13.05.24 13:30:09 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:15:04 | 0 | 20,100 |
13.05.24 13:05:03 | 0 | 20,050 |
13.05.24 12:45:02 | 0 | 20,050 |
13.05.24 12:30:05 | 0 | 20,000 |
13.05.24 12:15:02 | 0 | 20,000 |
13.05.24 12:00:05 | 0 | 20,000 |
13.05.24 11:45:03 | 0 | 20,000 |
13.05.24 11:30:05 | 0 | 20,000 |
13.05.24 11:15:02 | 0 | 20,000 |
13.05.24 11:00:06 | 0 | 20,000 |
13.05.24 10:45:02 | 0 | 20,000 |
13.05.24 10:30:02 | 0 | 19,980 |
13.05.24 10:15:04 | 0 | 20,000 |
13.05.24 10:00:02 | 0 | 19,940 |
13.05.24 09:45:01 | 0 | 20,000 |