ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:00:02 | - | 19,840 |
09.05.24 19:58:01 | - | 19,900 |
09.05.24 17:35:22 | - | 19,900 |
09.05.24 17:31:05 | - | 19,940 |
09.05.24 17:30:19 | - | 19,840 |
09.05.24 17:30:03 | - | 19,940 |
09.05.24 16:50:18 | - | 20,000 |
09.05.24 16:50:08 | - | 19,980 |
09.05.24 16:27:54 | - | 19,960 |
09.05.24 16:24:53 | - | 19,980 |
09.05.24 16:14:32 | - | 19,960 |
09.05.24 16:14:12 | - | 19,940 |
09.05.24 14:32:11 | - | 19,960 |
09.05.24 14:27:54 | - | 19,940 |
09.05.24 14:17:25 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:14:49 | - | 19,940 |
09.05.24 13:41:07 | - | 19,960 |
09.05.24 13:40:47 | - | 19,940 |
09.05.24 13:40:27 | - | 19,980 |
09.05.24 13:36:05 | - | 19,940 |
09.05.24 13:35:22 | - | 19,940 |
09.05.24 13:35:21 | - | 19,960 |
09.05.24 13:34:44 | - | 19,940 |
09.05.24 13:29:18 | - | 19,980 |
09.05.24 13:29:15 | - | 20,000 |
09.05.24 13:07:51 | - | 19,980 |
09.05.24 13:07:41 | - | 19,960 |
09.05.24 13:07:26 | - | 19,980 |
09.05.24 13:07:01 | - | 19,960 |
09.05.24 12:59:35 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:58:54 | - | 19,940 |
09.05.24 12:58:46 | - | 19,980 |
09.05.24 12:58:44 | - | 20,000 |
09.05.24 12:48:42 | - | 19,980 |
09.05.24 12:48:40 | - | 20,000 |
09.05.24 11:11:03 | - | 19,980 |
09.05.24 11:11:03 | - | 20,000 |
09.05.24 09:14:11 | - | 19,980 |
09.05.24 09:14:02 | - | 19,960 |
09.05.24 09:00:30 | - | 19,940 |
09.05.24 09:00:28 | - | 19,940 |
09.05.24 08:01:15 | - | 19,860 |
09.05.24 08:00:07 | - | 19,820 |
09.05.24 08:00:01 | - | 19,860 |
08.05.24 17:36:41 | - | 19,860 |