ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:07 | - | 19,940 |
17.05.24 16:10:34 | - | 19,960 |
17.05.24 15:31:37 | - | 19,940 |
17.05.24 14:55:36 | - | 19,940 |
17.05.24 14:18:34 | - | 19,940 |
17.05.24 14:14:46 | - | 19,960 |
17.05.24 14:05:34 | - | 19,980 |
17.05.24 14:05:17 | - | 19,960 |
17.05.24 14:05:17 | - | 19,960 |
17.05.24 14:05:00 | - | 19,940 |
17.05.24 13:52:38 | - | 19,940 |
17.05.24 13:52:38 | - | 19,940 |
17.05.24 13:40:01 | - | 19,940 |
17.05.24 13:38:23 | - | 19,940 |
17.05.24 13:11:36 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:02:23 | - | 19,940 |
17.05.24 12:41:59 | - | 19,940 |
17.05.24 12:08:03 | - | 19,960 |
17.05.24 12:05:12 | - | 19,960 |
17.05.24 10:20:19 | - | 19,980 |
17.05.24 10:20:19 | - | 19,960 |
17.05.24 10:20:10 | - | 19,960 |
17.05.24 10:12:40 | - | 19,940 |
17.05.24 09:55:36 | - | 19,940 |
17.05.24 09:07:57 | - | 19,940 |
17.05.24 09:00:20 | - | 19,940 |
17.05.24 08:00:01 | - | 19,860 |
16.05.24 18:02:43 | - | 19,860 |
16.05.24 17:36:39 | - | 19,860 |
16.05.24 17:30:05 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:03 | - | 19,900 |
16.05.24 17:16:11 | - | 19,940 |
16.05.24 17:15:48 | - | 19,940 |
16.05.24 17:15:47 | - | 19,940 |
16.05.24 17:15:19 | - | 19,940 |
16.05.24 16:59:15 | - | 19,940 |
16.05.24 16:58:21 | - | 19,960 |
16.05.24 16:58:02 | - | 19,940 |
16.05.24 16:58:00 | - | 19,960 |
16.05.24 15:26:58 | - | 19,960 |
16.05.24 15:26:58 | - | 19,980 |
16.05.24 14:28:15 | - | 19,960 |
16.05.24 14:27:57 | - | 19,980 |
16.05.24 14:02:14 | - | 19,960 |
16.05.24 14:01:45 | - | 19,980 |