ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:24:00 | - | 19,960 |
16.05.24 13:21:10 | - | 19,940 |
16.05.24 13:20:11 | - | 19,900 |
16.05.24 13:15:00 | - | 19,940 |
16.05.24 13:02:26 | - | 19,960 |
16.05.24 10:56:18 | - | 19,960 |
16.05.24 10:30:03 | - | 19,980 |
16.05.24 10:29:33 | - | 19,960 |
16.05.24 10:28:31 | - | 19,980 |
16.05.24 10:28:28 | - | 19,960 |
16.05.24 09:17:42 | - | 19,980 |
16.05.24 09:11:34 | - | 19,960 |
16.05.24 09:08:58 | - | 19,980 |
16.05.24 09:00:37 | - | 19,960 |
16.05.24 09:00:22 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:00:19 | - | 19,820 |
16.05.24 09:00:14 | - | 19,840 |
16.05.24 08:00:01 | - | 19,860 |
15.05.24 17:35:25 | - | 19,860 |
15.05.24 17:30:03 | - | 19,940 |
15.05.24 17:30:01 | - | 19,980 |
15.05.24 16:52:50 | - | 19,980 |
15.05.24 16:52:40 | - | 19,960 |
15.05.24 16:32:01 | - | 19,940 |
15.05.24 16:30:26 | - | 19,960 |
15.05.24 16:29:43 | - | 19,940 |
15.05.24 16:16:22 | - | 19,960 |
15.05.24 16:15:47 | - | 19,940 |
15.05.24 16:09:45 | - | 19,940 |
15.05.24 15:55:29 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:07 | - | 19,940 |
15.05.24 15:43:47 | - | 19,960 |
15.05.24 15:43:44 | - | 19,940 |
15.05.24 15:25:08 | - | 19,960 |
15.05.24 15:25:07 | - | 19,980 |
15.05.24 15:24:46 | - | 19,960 |
15.05.24 14:31:00 | - | 19,940 |
15.05.24 14:30:14 | - | 19,960 |
15.05.24 14:07:41 | - | 19,940 |
15.05.24 14:07:03 | - | 19,960 |
15.05.24 13:59:44 | - | 19,940 |
15.05.24 13:59:44 | - | 19,960 |
15.05.24 13:58:41 | - | 19,960 |
15.05.24 13:58:16 | - | 19,960 |
15.05.24 13:57:03 | - | 19,940 |