BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:10 | - | 39,770 |
20:51:05 | - | 39,775 |
20:51:03 | - | 39,775 |
20:51:00 | - | 39,780 |
20:50:48 | - | 39,790 |
20:50:12 | - | 39,780 |
20:50:11 | - | 39,775 |
20:50:09 | - | 39,780 |
20:50:07 | - | 39,775 |
20:50:06 | - | 39,780 |
20:50:05 | - | 39,775 |
20:50:02 | - | 39,780 |
20:49:53 | - | 39,775 |
20:49:52 | - | 39,780 |
20:49:48 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:44 | - | 39,780 |
20:49:43 | - | 39,775 |
20:49:39 | - | 39,775 |
20:49:26 | - | 39,770 |
20:49:21 | - | 39,755 |
20:49:16 | - | 39,750 |
20:49:12 | - | 39,755 |
20:49:10 | - | 39,770 |
20:49:07 | - | 39,765 |
20:49:02 | - | 39,770 |
20:48:57 | - | 39,765 |
20:48:52 | - | 39,775 |
20:48:48 | - | 39,775 |
20:48:45 | - | 39,770 |
20:48:44 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:21 | - | 39,765 |
20:47:57 | - | 39,755 |
20:47:48 | - | 39,755 |
20:47:46 | - | 39,760 |
20:47:43 | - | 39,755 |
20:47:37 | - | 39,760 |
20:47:34 | - | 39,760 |
20:47:11 | - | 39,760 |
20:47:03 | - | 39,750 |
20:46:57 | - | 39,755 |
20:46:09 | - | 39,760 |
20:46:08 | - | 39,765 |
20:46:05 | - | 39,760 |
20:45:40 | - | 39,750 |
20:45:11 | - | 39,750 |