BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:03 | - | 39,750 |
20:44:02 | - | 39,750 |
20:44:01 | - | 39,750 |
20:43:17 | - | 39,750 |
20:43:17 | - | 39,750 |
20:42:44 | - | 39,750 |
20:42:42 | - | 39,755 |
20:42:37 | - | 39,745 |
20:42:30 | - | 39,740 |
20:42:26 | - | 39,745 |
20:41:44 | - | 39,755 |
20:41:43 | - | 39,750 |
20:41:23 | - | 39,755 |
20:41:14 | - | 39,765 |
20:41:10 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:51 | - | 39,750 |
20:40:50 | - | 39,750 |
20:40:49 | - | 39,755 |
20:40:48 | - | 39,740 |
20:40:41 | - | 39,745 |
20:40:29 | - | 39,750 |
20:40:28 | - | 39,750 |
20:40:20 | - | 39,750 |
20:40:08 | - | 39,740 |
20:40:04 | - | 39,745 |
20:40:00 | - | 39,750 |
20:39:30 | - | 39,740 |
20:39:28 | - | 39,735 |
20:39:25 | - | 39,740 |
20:39:24 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:14 | - | 39,740 |
20:39:12 | - | 39,750 |
20:39:10 | - | 39,745 |
20:39:06 | - | 39,740 |
20:38:58 | - | 39,745 |
20:38:43 | - | 39,755 |
20:38:42 | - | 39,750 |
20:38:41 | - | 39,755 |
20:38:26 | - | 39,760 |
20:38:18 | - | 39,770 |
20:38:14 | - | 39,780 |
20:38:08 | - | 39,780 |
20:38:03 | - | 39,785 |
20:38:02 | - | 39,780 |
20:37:47 | - | 39,780 |