PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:16:53 | - | 26,190 |
31.05.24 20:16:49 | - | 26,190 |
31.05.24 20:16:46 | - | 26,190 |
31.05.24 20:16:42 | - | 26,190 |
31.05.24 20:16:36 | - | 26,190 |
31.05.24 20:16:36 | - | 26,190 |
31.05.24 20:16:33 | - | 26,190 |
31.05.24 20:16:32 | - | 26,190 |
31.05.24 20:16:29 | - | 26,190 |
31.05.24 20:16:26 | - | 26,190 |
31.05.24 20:15:53 | - | 26,190 |
31.05.24 20:15:52 | - | 26,190 |
31.05.24 20:15:50 | - | 26,190 |
31.05.24 20:15:06 | - | 26,190 |
31.05.24 20:15:05 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:13:35 | - | 26,180 |
31.05.24 20:13:20 | - | 26,180 |
31.05.24 20:13:19 | - | 26,175 |
31.05.24 20:12:35 | - | 26,170 |
31.05.24 20:12:34 | - | 26,175 |
31.05.24 20:12:23 | - | 26,185 |
31.05.24 20:12:20 | - | 26,185 |
31.05.24 20:12:06 | - | 26,185 |
31.05.24 20:12:01 | - | 26,185 |
31.05.24 20:11:58 | - | 26,185 |
31.05.24 20:11:56 | - | 26,185 |
31.05.24 20:11:50 | - | 26,185 |
31.05.24 20:11:47 | - | 26,185 |
31.05.24 20:11:41 | - | 26,185 |
31.05.24 20:11:41 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:11:38 | - | 26,185 |
31.05.24 20:11:35 | - | 26,185 |
31.05.24 20:09:00 | - | 26,185 |
31.05.24 20:08:58 | - | 26,175 |
31.05.24 20:08:54 | - | 26,170 |
31.05.24 20:08:52 | - | 26,175 |
31.05.24 20:08:48 | - | 26,170 |
31.05.24 20:08:46 | - | 26,175 |
31.05.24 20:08:33 | - | 26,170 |
31.05.24 20:08:31 | - | 26,175 |
31.05.24 20:08:31 | - | 26,170 |
31.05.24 20:07:59 | - | 26,170 |
31.05.24 20:07:04 | - | 26,160 |
31.05.24 20:06:57 | - | 26,160 |
31.05.24 20:06:56 | - | 26,165 |