PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | - | 26,620 |
15:37:49 | - | 26,615 |
15:35:19 | - | 26,625 |
15:32:12 | - | 26,620 |
15:32:09 | - | 26,570 |
15:32:08 | - | 26,570 |
15:31:33 | - | 26,565 |
15:31:31 | - | 26,570 |
15:30:01 | - | 26,565 |
15:28:00 | - | 26,565 |
15:26:25 | - | 26,575 |
15:26:24 | - | 26,580 |
15:26:15 | - | 26,575 |
15:25:47 | - | 26,580 |
15:24:45 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:51 | - | 26,580 |
15:23:50 | - | 26,575 |
15:23:50 | - | 26,600 |
15:21:11 | - | 26,615 |
15:20:18 | - | 26,620 |
15:19:32 | - | 26,620 |
15:11:36 | - | 26,605 |
15:11:36 | - | 26,605 |
15:11:34 | - | 26,600 |
15:05:59 | - | 26,595 |
15:05:57 | - | 26,600 |
15:00:00 | - | 26,595 |
14:56:29 | - | 26,605 |
14:55:00 | - | 26,595 |
14:51:02 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:21 | - | 26,595 |
14:49:20 | - | 26,600 |
14:47:34 | - | 26,595 |
14:47:33 | - | 26,600 |
14:47:10 | - | 26,595 |
14:47:09 | - | 26,600 |
14:47:00 | - | 26,600 |
14:46:02 | - | 26,590 |
14:46:00 | - | 26,590 |
14:45:38 | - | 26,600 |
14:45:14 | - | 26,585 |
14:45:03 | - | 26,570 |
14:45:01 | - | 26,580 |
14:45:00 | - | 26,600 |
14:43:55 | - | 26,610 |