PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:50:14 | - | 26,530 |
24.05.24 21:50:14 | - | 26,535 |
24.05.24 21:49:21 | - | 26,540 |
24.05.24 21:49:20 | - | 26,535 |
24.05.24 21:47:31 | - | 26,530 |
24.05.24 21:47:31 | - | 26,530 |
24.05.24 21:47:27 | - | 26,535 |
24.05.24 21:47:24 | - | 26,540 |
24.05.24 21:47:23 | - | 26,535 |
24.05.24 21:47:04 | - | 26,540 |
24.05.24 21:46:48 | - | 26,550 |
24.05.24 21:46:45 | - | 26,545 |
24.05.24 21:46:43 | - | 26,545 |
24.05.24 21:46:26 | - | 26,545 |
24.05.24 21:46:17 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:46:13 | - | 26,545 |
24.05.24 21:46:08 | - | 26,540 |
24.05.24 21:46:06 | - | 26,540 |
24.05.24 21:46:04 | - | 26,540 |
24.05.24 21:46:03 | - | 26,545 |
24.05.24 21:46:01 | - | 26,540 |
24.05.24 21:45:15 | - | 26,540 |
24.05.24 21:45:12 | - | 26,545 |
24.05.24 21:45:07 | - | 26,550 |
24.05.24 21:45:03 | - | 26,545 |
24.05.24 21:43:11 | - | 26,550 |
24.05.24 21:42:24 | - | 26,550 |
24.05.24 21:42:12 | - | 26,550 |
24.05.24 21:42:09 | - | 26,550 |
24.05.24 21:41:42 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:41:41 | - | 26,545 |
24.05.24 21:41:39 | - | 26,540 |
24.05.24 21:41:39 | - | 26,535 |
24.05.24 21:39:53 | - | 26,540 |
24.05.24 21:39:53 | - | 26,535 |
24.05.24 21:39:39 | - | 26,530 |
24.05.24 21:39:38 | - | 26,535 |
24.05.24 21:38:09 | - | 26,545 |
24.05.24 21:35:39 | - | 26,545 |
24.05.24 21:35:39 | - | 26,540 |
24.05.24 21:35:22 | - | 26,530 |
24.05.24 21:35:16 | - | 26,530 |
24.05.24 21:33:39 | - | 26,530 |
24.05.24 21:33:39 | - | 26,525 |
24.05.24 21:33:16 | - | 26,520 |