PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:06:47 | - | 26,170 |
31.05.24 20:06:47 | - | 26,160 |
31.05.24 20:06:33 | - | 26,155 |
31.05.24 20:06:27 | - | 26,155 |
31.05.24 20:06:19 | - | 26,160 |
31.05.24 20:06:15 | - | 26,155 |
31.05.24 20:06:05 | - | 26,155 |
31.05.24 20:06:03 | - | 26,155 |
31.05.24 20:06:01 | - | 26,155 |
31.05.24 20:01:30 | - | 26,155 |
31.05.24 20:01:29 | - | 26,150 |
31.05.24 19:57:35 | - | 26,145 |
31.05.24 19:50:14 | - | 26,155 |
31.05.24 19:50:13 | - | 26,150 |
31.05.24 19:50:09 | - | 26,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:08 | - | 26,140 |
31.05.24 19:50:01 | - | 26,140 |
31.05.24 19:50:00 | - | 26,145 |
31.05.24 19:48:15 | - | 26,150 |
31.05.24 19:42:40 | - | 26,165 |
31.05.24 19:42:39 | - | 26,160 |
31.05.24 19:40:56 | - | 26,155 |
31.05.24 19:40:55 | - | 26,155 |
31.05.24 19:40:25 | - | 26,145 |
31.05.24 19:40:24 | - | 26,140 |
31.05.24 19:38:40 | - | 26,135 |
31.05.24 19:38:40 | - | 26,135 |
31.05.24 19:38:02 | - | 26,135 |
31.05.24 19:38:02 | - | 26,140 |
31.05.24 19:38:00 | - | 26,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:00 | - | 26,140 |
31.05.24 19:37:59 | - | 26,145 |
31.05.24 19:37:57 | - | 26,140 |
31.05.24 19:37:54 | - | 26,140 |
31.05.24 19:37:37 | - | 26,140 |
31.05.24 19:37:16 | - | 26,135 |
31.05.24 19:36:05 | - | 26,125 |
31.05.24 19:36:04 | - | 26,120 |
31.05.24 19:32:00 | - | 26,115 |
31.05.24 19:31:59 | - | 26,110 |
31.05.24 19:31:16 | - | 26,105 |
31.05.24 19:31:03 | - | 26,095 |
31.05.24 19:31:02 | - | 26,095 |
31.05.24 19:30:48 | - | 26,085 |
31.05.24 19:30:46 | - | 26,075 |