GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:09 | - | 61,270 |
14.06.24 21:44:05 | - | 61,260 |
14.06.24 21:44:04 | - | 61,270 |
14.06.24 21:44:02 | - | 61,260 |
14.06.24 21:44:01 | - | 61,280 |
14.06.24 21:43:59 | - | 61,280 |
14.06.24 21:43:54 | - | 61,270 |
14.06.24 21:43:48 | - | 61,280 |
14.06.24 21:43:48 | - | 61,290 |
14.06.24 21:43:30 | - | 61,280 |
14.06.24 21:43:27 | - | 61,290 |
14.06.24 21:43:26 | - | 61,300 |
14.06.24 21:43:21 | - | 61,290 |
14.06.24 21:43:21 | - | 61,290 |
14.06.24 21:43:18 | - | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:15 | - | 61,300 |
14.06.24 21:43:10 | - | 61,290 |
14.06.24 21:43:09 | - | 61,300 |
14.06.24 21:43:09 | - | 61,290 |
14.06.24 21:43:08 | - | 61,290 |
14.06.24 21:42:55 | - | 61,280 |
14.06.24 21:42:51 | - | 61,300 |
14.06.24 21:42:51 | - | 61,290 |
14.06.24 21:42:47 | - | 61,280 |
14.06.24 21:42:38 | - | 61,280 |
14.06.24 21:42:37 | - | 61,290 |
14.06.24 21:42:34 | - | 61,280 |
14.06.24 21:42:31 | - | 61,290 |
14.06.24 21:42:30 | - | 61,290 |
14.06.24 21:42:28 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:23 | - | 61,290 |
14.06.24 21:42:20 | - | 61,290 |
14.06.24 21:42:04 | - | 61,300 |
14.06.24 21:41:53 | - | 61,290 |
14.06.24 21:41:50 | - | 61,290 |
14.06.24 21:41:46 | - | 61,290 |
14.06.24 21:41:43 | - | 61,290 |
14.06.24 21:41:38 | - | 61,300 |
14.06.24 21:41:32 | - | 61,300 |
14.06.24 21:41:29 | - | 61,290 |
14.06.24 21:41:28 | - | 61,290 |
14.06.24 21:41:25 | - | 61,290 |
14.06.24 21:41:24 | - | 61,280 |
14.06.24 21:41:24 | - | 61,280 |
14.06.24 21:41:23 | - | 61,270 |