GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:39:08 | - | 61,240 |
14.06.24 21:39:01 | - | 61,230 |
14.06.24 21:38:54 | - | 61,240 |
14.06.24 21:38:50 | - | 61,230 |
14.06.24 21:38:42 | - | 61,230 |
14.06.24 21:38:31 | - | 61,230 |
14.06.24 21:38:21 | - | 61,240 |
14.06.24 21:38:12 | - | 61,230 |
14.06.24 21:38:10 | - | 61,230 |
14.06.24 21:38:07 | - | 61,240 |
14.06.24 21:38:06 | - | 61,260 |
14.06.24 21:38:04 | - | 61,240 |
14.06.24 21:38:01 | - | 61,260 |
14.06.24 21:38:00 | - | 61,240 |
14.06.24 21:37:43 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:42 | - | 61,260 |
14.06.24 21:37:40 | - | 61,240 |
14.06.24 21:37:38 | - | 61,240 |
14.06.24 21:37:37 | - | 61,260 |
14.06.24 21:37:36 | - | 61,260 |
14.06.24 21:37:35 | - | 61,240 |
14.06.24 21:37:25 | - | 61,250 |
14.06.24 21:37:17 | - | 61,270 |
14.06.24 21:37:15 | - | 61,250 |
14.06.24 21:37:13 | - | 61,240 |
14.06.24 21:37:08 | - | 61,270 |
14.06.24 21:37:06 | - | 61,250 |
14.06.24 21:37:05 | - | 61,270 |
14.06.24 21:37:02 | - | 61,270 |
14.06.24 21:37:01 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:59 | - | 61,250 |
14.06.24 21:36:57 | - | 61,240 |
14.06.24 21:36:39 | - | 61,270 |
14.06.24 21:36:33 | - | 61,260 |
14.06.24 21:36:29 | - | 61,260 |
14.06.24 21:36:29 | - | 61,240 |
14.06.24 21:36:24 | - | 61,250 |
14.06.24 21:36:22 | - | 61,240 |
14.06.24 21:36:15 | - | 61,240 |
14.06.24 21:36:14 | - | 61,260 |
14.06.24 21:36:11 | - | 61,260 |
14.06.24 21:36:11 | - | 61,260 |
14.06.24 21:36:09 | - | 61,280 |
14.06.24 21:36:04 | - | 61,260 |
14.06.24 21:35:50 | - | 61,280 |