GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:39 | - | 65,570 |
17.05.24 21:48:37 | - | 65,560 |
17.05.24 21:48:36 | - | 65,560 |
17.05.24 21:48:34 | - | 65,560 |
17.05.24 21:48:10 | - | 65,560 |
17.05.24 21:48:01 | - | 65,560 |
17.05.24 21:47:54 | - | 65,560 |
17.05.24 21:47:51 | - | 65,560 |
17.05.24 21:47:44 | - | 65,560 |
17.05.24 21:46:46 | - | 65,560 |
17.05.24 21:46:39 | - | 65,550 |
17.05.24 21:46:33 | - | 65,550 |
17.05.24 21:46:26 | - | 65,550 |
17.05.24 21:46:25 | - | 65,560 |
17.05.24 21:46:23 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:20 | - | 65,550 |
17.05.24 21:46:19 | - | 65,550 |
17.05.24 21:46:18 | - | 65,550 |
17.05.24 21:46:16 | - | 65,540 |
17.05.24 21:46:10 | - | 65,560 |
17.05.24 21:46:09 | - | 65,550 |
17.05.24 21:46:07 | - | 65,560 |
17.05.24 21:46:04 | - | 65,570 |
17.05.24 21:46:03 | - | 65,570 |
17.05.24 21:46:00 | - | 65,560 |
17.05.24 21:45:57 | - | 65,570 |
17.05.24 21:45:55 | - | 65,560 |
17.05.24 21:45:50 | - | 65,560 |
17.05.24 21:45:49 | - | 65,560 |
17.05.24 21:45:47 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:45 | - | 65,570 |
17.05.24 21:45:45 | - | 65,570 |
17.05.24 21:45:38 | - | 65,560 |
17.05.24 21:45:37 | - | 65,570 |
17.05.24 21:45:36 | - | 65,560 |
17.05.24 21:45:35 | - | 65,570 |
17.05.24 21:45:25 | - | 65,560 |
17.05.24 21:45:22 | - | 65,570 |
17.05.24 21:45:21 | - | 65,560 |
17.05.24 21:45:15 | - | 65,570 |
17.05.24 21:45:14 | - | 65,560 |
17.05.24 21:45:12 | - | 65,570 |
17.05.24 21:45:11 | - | 65,560 |
17.05.24 21:45:10 | - | 65,570 |
17.05.24 21:45:03 | - | 65,560 |