GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:49 | - | 65,440 |
17.05.24 21:57:31 | - | 65,440 |
17.05.24 21:57:29 | - | 65,430 |
17.05.24 21:57:29 | - | 65,430 |
17.05.24 21:57:25 | - | 65,440 |
17.05.24 21:57:24 | - | 65,450 |
17.05.24 21:57:24 | - | 65,440 |
17.05.24 21:57:16 | - | 65,450 |
17.05.24 21:57:15 | - | 65,470 |
17.05.24 21:57:14 | - | 65,450 |
17.05.24 21:57:13 | - | 65,480 |
17.05.24 21:57:11 | - | 65,470 |
17.05.24 21:57:09 | - | 65,450 |
17.05.24 21:57:02 | - | 65,460 |
17.05.24 21:56:59 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:58 | - | 65,460 |
17.05.24 21:56:52 | - | 65,470 |
17.05.24 21:56:33 | - | 65,480 |
17.05.24 21:56:15 | - | 65,490 |
17.05.24 21:56:09 | - | 65,500 |
17.05.24 21:56:07 | - | 65,550 |
17.05.24 21:56:06 | - | 65,550 |
17.05.24 21:56:03 | - | 65,560 |
17.05.24 21:55:51 | - | 65,570 |
17.05.24 21:55:47 | - | 65,570 |
17.05.24 21:55:46 | - | 65,570 |
17.05.24 21:55:46 | - | 65,570 |
17.05.24 21:55:43 | - | 65,570 |
17.05.24 21:55:43 | - | 65,570 |
17.05.24 21:55:41 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:39 | - | 65,560 |
17.05.24 21:55:38 | - | 65,570 |
17.05.24 21:55:36 | - | 65,560 |
17.05.24 21:55:31 | - | 65,560 |
17.05.24 21:55:00 | - | 65,560 |
17.05.24 21:55:00 | - | 65,550 |
17.05.24 21:54:55 | - | 65,560 |
17.05.24 21:54:52 | - | 65,560 |
17.05.24 21:54:51 | - | 65,560 |
17.05.24 21:54:25 | - | 65,550 |
17.05.24 21:54:25 | - | 65,540 |
17.05.24 21:54:24 | - | 65,550 |
17.05.24 21:54:23 | - | 65,540 |
17.05.24 21:54:23 | - | 65,550 |
17.05.24 21:54:15 | - | 65,570 |