VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | - | 19,070 |
15:28:56 | - | 19,070 |
15:28:54 | - | 19,070 |
15:28:37 | - | 19,090 |
15:27:37 | - | 19,090 |
15:25:05 | - | 19,090 |
15:25:03 | - | 19,090 |
15:24:47 | - | 19,090 |
15:24:44 | - | 19,090 |
15:22:19 | - | 19,100 |
15:21:18 | - | 19,100 |
15:20:17 | - | 19,100 |
15:17:01 | - | 19,110 |
15:16:44 | - | 19,100 |
15:15:59 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:58 | - | 19,100 |
15:14:24 | - | 19,090 |
15:13:25 | - | 19,090 |
15:13:07 | - | 19,070 |
15:13:03 | - | 19,060 |
15:12:59 | - | 19,030 |
15:06:34 | - | 19,110 |
15:06:00 | - | 19,110 |
15:05:51 | - | 19,110 |
15:02:17 | - | 19,110 |
15:00:52 | - | 19,110 |
14:59:47 | - | 19,110 |
14:58:08 | - | 19,110 |
14:57:43 | - | 19,130 |
14:55:37 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:26 | - | 19,120 |
14:55:03 | - | 19,120 |
14:55:02 | - | 19,090 |
14:53:07 | - | 19,130 |
14:51:28 | - | 19,140 |
14:50:07 | - | 19,140 |
14:50:03 | - | 19,140 |
14:49:37 | - | 19,140 |
14:49:36 | - | 19,130 |
14:49:17 | - | 19,130 |
14:49:16 | - | 19,140 |
14:49:06 | - | 19,140 |
14:49:04 | - | 19,140 |
14:46:51 | - | 19,140 |
14:46:44 | - | 19,130 |