Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STMICROELECTRONICS

WKN 893438 | ISIN NL0000226223 |  Aktie
Factsheet
28.05.25 22:59:57 RT
Bid: 22,175 EUR  Size: 100  |  Ask: 22,210 EUR  Size: 100
Zeit Vol. Stk. Kurs
10:05:27 - 22,370
10:05:26 - 22,375
10:05:25 - 22,375
10:05:23 - 22,375
10:05:21 - 22,375
10:05:21 - 22,375
10:05:10 - 22,375
10:05:00 - 22,370
10:05:00 - 22,375
10:04:38 - 22,375
10:04:35 - 22,375
10:04:24 - 22,385
10:04:10 - 22,385
10:03:58 - 22,375
10:03:57 - 22,375
Zeit Vol. Stk. Kurs
10:03:56 - 22,375
10:03:54 - 22,380
10:03:49 - 22,385
10:03:47 - 22,385
10:03:47 - 22,385
10:03:42 - 22,385
10:03:41 - 22,395
10:03:34 - 22,395
10:03:30 - 22,405
10:03:02 - 22,405
10:02:52 - 22,395
10:02:43 - 22,400
10:02:38 - 22,405
10:02:37 - 22,405
10:02:34 - 22,405
Zeit Vol. Stk. Kurs
10:02:12 - 22,405
10:01:51 - 22,400
10:01:41 - 22,395
10:01:38 - 22,405
10:01:30 - 22,395
10:01:29 - 22,405
10:01:20 - 22,405
10:01:05 - 22,415
10:01:03 - 22,405
10:00:59 - 22,405
10:00:56 - 22,405
10:00:16 - 22,395
10:00:12 - 22,385
10:00:11 - 22,390
10:00:05 - 22,385