STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:27 | - | 22,370 |
10:05:26 | - | 22,375 |
10:05:25 | - | 22,375 |
10:05:23 | - | 22,375 |
10:05:21 | - | 22,375 |
10:05:21 | - | 22,375 |
10:05:10 | - | 22,375 |
10:05:00 | - | 22,370 |
10:05:00 | - | 22,375 |
10:04:38 | - | 22,375 |
10:04:35 | - | 22,375 |
10:04:24 | - | 22,385 |
10:04:10 | - | 22,385 |
10:03:58 | - | 22,375 |
10:03:57 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:56 | - | 22,375 |
10:03:54 | - | 22,380 |
10:03:49 | - | 22,385 |
10:03:47 | - | 22,385 |
10:03:47 | - | 22,385 |
10:03:42 | - | 22,385 |
10:03:41 | - | 22,395 |
10:03:34 | - | 22,395 |
10:03:30 | - | 22,405 |
10:03:02 | - | 22,405 |
10:02:52 | - | 22,395 |
10:02:43 | - | 22,400 |
10:02:38 | - | 22,405 |
10:02:37 | - | 22,405 |
10:02:34 | - | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:12 | - | 22,405 |
10:01:51 | - | 22,400 |
10:01:41 | - | 22,395 |
10:01:38 | - | 22,405 |
10:01:30 | - | 22,395 |
10:01:29 | - | 22,405 |
10:01:20 | - | 22,405 |
10:01:05 | - | 22,415 |
10:01:03 | - | 22,405 |
10:00:59 | - | 22,405 |
10:00:56 | - | 22,405 |
10:00:16 | - | 22,395 |
10:00:12 | - | 22,385 |
10:00:11 | - | 22,390 |
10:00:05 | - | 22,385 |