STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:32 | - | 22,540 |
11:27:27 | - | 22,540 |
11:27:21 | - | 22,540 |
11:27:08 | - | 22,540 |
11:26:54 | - | 22,530 |
11:26:52 | - | 22,530 |
11:26:50 | - | 22,525 |
11:26:48 | - | 22,520 |
11:26:29 | - | 22,510 |
11:26:23 | - | 22,525 |
11:26:17 | - | 22,530 |
11:26:10 | - | 22,530 |
11:25:46 | - | 22,520 |
11:25:45 | - | 22,520 |
11:25:43 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:42 | - | 22,510 |
11:25:39 | - | 22,510 |
11:25:38 | - | 22,510 |
11:25:29 | - | 22,505 |
11:24:35 | - | 22,500 |
11:24:12 | - | 22,495 |
11:24:11 | - | 22,495 |
11:23:18 | - | 22,500 |
11:23:13 | - | 22,500 |
11:23:03 | - | 22,500 |
11:23:02 | - | 22,500 |
11:22:57 | - | 22,500 |
11:22:55 | - | 22,495 |
11:22:52 | - | 22,490 |
11:22:52 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:38 | - | 22,485 |
11:22:34 | - | 22,480 |
11:22:27 | - | 22,485 |
11:22:23 | - | 22,480 |
11:22:21 | - | 22,480 |
11:22:06 | - | 22,480 |
11:21:57 | - | 22,490 |
11:21:51 | - | 22,485 |
11:21:25 | - | 22,480 |
11:21:24 | - | 22,480 |
11:21:19 | - | 22,490 |
11:21:07 | - | 22,490 |
11:20:41 | - | 22,490 |
11:20:34 | - | 22,480 |
11:20:28 | - | 22,480 |