STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:27 | - | 26,090 |
10.06.25 16:15:23 | - | 26,095 |
10.06.25 16:15:17 | - | 26,095 |
10.06.25 16:15:14 | - | 26,085 |
10.06.25 16:15:13 | - | 26,085 |
10.06.25 16:15:11 | - | 26,085 |
10.06.25 16:15:08 | - | 26,095 |
10.06.25 16:15:08 | - | 26,095 |
10.06.25 16:15:07 | - | 26,090 |
10.06.25 16:15:06 | - | 26,095 |
10.06.25 16:15:05 | - | 26,095 |
10.06.25 16:15:04 | - | 26,095 |
10.06.25 16:15:02 | - | 26,095 |
10.06.25 16:15:01 | - | 26,085 |
10.06.25 16:14:58 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:57 | - | 26,095 |
10.06.25 16:14:55 | - | 26,085 |
10.06.25 16:14:53 | - | 26,090 |
10.06.25 16:14:51 | - | 26,085 |
10.06.25 16:14:49 | - | 26,105 |
10.06.25 16:14:47 | - | 26,100 |
10.06.25 16:14:46 | - | 26,095 |
10.06.25 16:14:41 | - | 26,105 |
10.06.25 16:14:38 | - | 26,105 |
10.06.25 16:14:37 | - | 26,105 |
10.06.25 16:14:37 | - | 26,100 |
10.06.25 16:14:30 | - | 26,095 |
10.06.25 16:14:30 | - | 26,090 |
10.06.25 16:14:27 | - | 26,095 |
10.06.25 16:14:26 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:16 | - | 26,095 |
10.06.25 16:14:13 | - | 26,095 |
10.06.25 16:14:09 | - | 26,095 |
10.06.25 16:14:07 | - | 26,095 |
10.06.25 16:14:06 | - | 26,090 |
10.06.25 16:14:03 | - | 26,105 |
10.06.25 16:13:58 | - | 26,095 |
10.06.25 16:13:53 | - | 26,095 |
10.06.25 16:13:53 | - | 26,100 |
10.06.25 16:13:45 | - | 26,105 |
10.06.25 16:13:43 | - | 26,105 |
10.06.25 16:13:40 | - | 26,115 |
10.06.25 16:13:39 | - | 26,105 |
10.06.25 16:13:29 | - | 26,095 |
10.06.25 16:13:29 | - | 26,095 |