STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:21 | - | 24,750 |
06.06.25 09:22:17 | - | 24,745 |
06.06.25 09:22:15 | - | 24,760 |
06.06.25 09:22:15 | - | 24,750 |
06.06.25 09:22:08 | - | 24,740 |
06.06.25 09:21:59 | - | 24,730 |
06.06.25 09:21:56 | - | 24,725 |
06.06.25 09:21:52 | - | 24,730 |
06.06.25 09:21:52 | - | 24,735 |
06.06.25 09:21:49 | - | 24,730 |
06.06.25 09:21:48 | - | 24,735 |
06.06.25 09:21:48 | - | 24,730 |
06.06.25 09:21:43 | - | 24,730 |
06.06.25 09:21:36 | - | 24,730 |
06.06.25 09:21:35 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:35 | - | 24,730 |
06.06.25 09:21:26 | - | 24,730 |
06.06.25 09:21:20 | - | 24,730 |
06.06.25 09:21:19 | - | 24,725 |
06.06.25 09:21:10 | - | 24,730 |
06.06.25 09:21:06 | - | 24,725 |
06.06.25 09:21:04 | - | 24,730 |
06.06.25 09:21:01 | - | 24,730 |
06.06.25 09:21:00 | - | 24,735 |
06.06.25 09:20:52 | - | 24,740 |
06.06.25 09:20:45 | - | 24,730 |
06.06.25 09:20:43 | - | 24,725 |
06.06.25 09:20:42 | - | 24,730 |
06.06.25 09:20:41 | - | 24,735 |
06.06.25 09:20:28 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:27 | - | 24,745 |
06.06.25 09:20:26 | - | 24,740 |
06.06.25 09:20:26 | - | 24,745 |
06.06.25 09:20:25 | - | 24,740 |
06.06.25 09:20:25 | - | 24,740 |
06.06.25 09:20:22 | - | 24,735 |
06.06.25 09:20:19 | - | 24,730 |
06.06.25 09:20:19 | - | 24,730 |
06.06.25 09:20:18 | - | 24,730 |
06.06.25 09:20:13 | - | 24,725 |
06.06.25 09:20:09 | - | 24,735 |
06.06.25 09:20:07 | - | 24,740 |
06.06.25 09:20:05 | - | 24,740 |
06.06.25 09:20:03 | - | 24,735 |
06.06.25 09:20:03 | - | 24,740 |