STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:23 | - | 24,995 |
06.06.25 15:42:19 | - | 25,005 |
06.06.25 15:42:16 | - | 25,000 |
06.06.25 15:42:15 | - | 24,995 |
06.06.25 15:42:12 | - | 24,995 |
06.06.25 15:42:10 | - | 25,005 |
06.06.25 15:42:06 | - | 25,005 |
06.06.25 15:42:04 | - | 25,005 |
06.06.25 15:42:00 | - | 25,000 |
06.06.25 15:41:59 | - | 25,005 |
06.06.25 15:41:57 | - | 25,005 |
06.06.25 15:41:56 | - | 25,005 |
06.06.25 15:41:54 | - | 25,005 |
06.06.25 15:41:52 | - | 25,005 |
06.06.25 15:41:50 | - | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:48 | - | 25,005 |
06.06.25 15:41:47 | - | 25,005 |
06.06.25 15:41:45 | - | 25,005 |
06.06.25 15:41:42 | - | 24,995 |
06.06.25 15:41:38 | - | 24,985 |
06.06.25 15:41:36 | - | 24,985 |
06.06.25 15:41:34 | - | 24,985 |
06.06.25 15:41:34 | - | 24,985 |
06.06.25 15:41:28 | - | 24,990 |
06.06.25 15:41:26 | - | 24,985 |
06.06.25 15:41:24 | - | 24,985 |
06.06.25 15:41:23 | - | 24,990 |
06.06.25 15:41:21 | - | 24,980 |
06.06.25 15:41:18 | - | 24,980 |
06.06.25 15:41:14 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:13 | - | 24,975 |
06.06.25 15:41:11 | - | 24,975 |
06.06.25 15:41:11 | - | 24,980 |
06.06.25 15:41:06 | - | 24,985 |
06.06.25 15:41:06 | - | 24,980 |
06.06.25 15:41:02 | - | 24,975 |
06.06.25 15:40:59 | - | 24,975 |
06.06.25 15:40:58 | - | 24,975 |
06.06.25 15:40:55 | - | 24,995 |
06.06.25 15:40:55 | - | 24,995 |
06.06.25 15:40:51 | - | 25,005 |
06.06.25 15:40:48 | - | 25,005 |
06.06.25 15:40:44 | - | 25,005 |
06.06.25 15:40:43 | - | 25,005 |
06.06.25 15:40:40 | - | 25,005 |