STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:58 | - | 24,975 |
06.06.25 15:40:55 | - | 24,995 |
06.06.25 15:40:55 | - | 24,995 |
06.06.25 15:40:51 | - | 25,005 |
06.06.25 15:40:48 | - | 25,005 |
06.06.25 15:40:44 | - | 25,005 |
06.06.25 15:40:43 | - | 25,005 |
06.06.25 15:40:40 | - | 25,005 |
06.06.25 15:40:38 | - | 25,015 |
06.06.25 15:40:37 | - | 25,015 |
06.06.25 15:40:35 | - | 25,000 |
06.06.25 15:40:27 | - | 25,005 |
06.06.25 15:40:25 | - | 25,005 |
06.06.25 15:40:23 | - | 25,005 |
06.06.25 15:40:14 | - | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:14 | - | 25,005 |
06.06.25 15:40:12 | - | 24,995 |
06.06.25 15:40:10 | - | 24,990 |
06.06.25 15:40:05 | - | 25,005 |
06.06.25 15:40:04 | - | 25,015 |
06.06.25 15:39:58 | - | 25,015 |
06.06.25 15:39:54 | - | 25,010 |
06.06.25 15:39:52 | - | 25,005 |
06.06.25 15:39:50 | - | 25,005 |
06.06.25 15:39:46 | - | 25,010 |
06.06.25 15:39:42 | - | 25,005 |
06.06.25 15:39:40 | - | 25,015 |
06.06.25 15:39:37 | - | 25,015 |
06.06.25 15:39:36 | - | 25,025 |
06.06.25 15:39:34 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:32 | - | 25,020 |
06.06.25 15:39:31 | - | 25,020 |
06.06.25 15:39:29 | - | 25,025 |
06.06.25 15:39:26 | - | 25,025 |
06.06.25 15:39:22 | - | 25,025 |
06.06.25 15:39:21 | - | 25,025 |
06.06.25 15:39:19 | - | 25,025 |
06.06.25 15:39:18 | - | 25,025 |
06.06.25 15:39:12 | - | 25,025 |
06.06.25 15:39:07 | - | 25,025 |
06.06.25 15:39:03 | - | 25,025 |
06.06.25 15:39:01 | - | 25,015 |
06.06.25 15:38:58 | - | 25,010 |
06.06.25 15:38:58 | - | 25,005 |
06.06.25 15:38:55 | - | 25,005 |