STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:26 | - | 26,095 |
10.06.25 16:14:16 | - | 26,095 |
10.06.25 16:14:13 | - | 26,095 |
10.06.25 16:14:09 | - | 26,095 |
10.06.25 16:14:07 | - | 26,095 |
10.06.25 16:14:06 | - | 26,090 |
10.06.25 16:14:03 | - | 26,105 |
10.06.25 16:13:58 | - | 26,095 |
10.06.25 16:13:53 | - | 26,095 |
10.06.25 16:13:53 | - | 26,100 |
10.06.25 16:13:45 | - | 26,105 |
10.06.25 16:13:43 | - | 26,105 |
10.06.25 16:13:40 | - | 26,115 |
10.06.25 16:13:39 | - | 26,105 |
10.06.25 16:13:29 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:29 | - | 26,095 |
10.06.25 16:13:24 | - | 26,095 |
10.06.25 16:13:23 | - | 26,095 |
10.06.25 16:13:21 | - | 26,100 |
10.06.25 16:13:18 | - | 26,105 |
10.06.25 16:13:11 | - | 26,105 |
10.06.25 16:13:07 | - | 26,105 |
10.06.25 16:13:06 | - | 26,100 |
10.06.25 16:13:04 | - | 26,100 |
10.06.25 16:13:03 | - | 26,105 |
10.06.25 16:13:03 | - | 26,100 |
10.06.25 16:13:02 | - | 26,105 |
10.06.25 16:12:55 | - | 26,100 |
10.06.25 16:12:54 | - | 26,100 |
10.06.25 16:12:53 | - | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:53 | - | 26,090 |
10.06.25 16:12:50 | - | 26,085 |
10.06.25 16:12:45 | - | 26,095 |
10.06.25 16:12:43 | - | 26,085 |
10.06.25 16:12:41 | - | 26,095 |
10.06.25 16:12:40 | - | 26,090 |
10.06.25 16:12:36 | - | 26,085 |
10.06.25 16:12:18 | - | 26,095 |
10.06.25 16:12:17 | - | 26,090 |
10.06.25 16:12:16 | - | 26,095 |
10.06.25 16:12:15 | - | 26,090 |
10.06.25 16:12:14 | - | 26,095 |
10.06.25 16:12:10 | - | 26,095 |
10.06.25 16:12:07 | - | 26,105 |
10.06.25 16:12:04 | - | 26,105 |