STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:17 | - | 24,740 |
06.06.25 09:24:17 | - | 24,745 |
06.06.25 09:24:10 | - | 24,745 |
06.06.25 09:24:08 | - | 24,750 |
06.06.25 09:24:06 | - | 24,755 |
06.06.25 09:24:05 | - | 24,770 |
06.06.25 09:24:04 | - | 24,770 |
06.06.25 09:24:03 | - | 24,775 |
06.06.25 09:24:02 | - | 24,775 |
06.06.25 09:23:58 | - | 24,770 |
06.06.25 09:23:53 | - | 24,760 |
06.06.25 09:23:50 | - | 24,755 |
06.06.25 09:23:49 | - | 24,760 |
06.06.25 09:23:49 | - | 24,765 |
06.06.25 09:23:49 | - | 24,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:48 | - | 24,760 |
06.06.25 09:23:46 | - | 24,745 |
06.06.25 09:23:46 | - | 24,740 |
06.06.25 09:23:30 | - | 24,730 |
06.06.25 09:23:22 | - | 24,730 |
06.06.25 09:23:19 | - | 24,725 |
06.06.25 09:23:18 | - | 24,730 |
06.06.25 09:23:09 | - | 24,725 |
06.06.25 09:23:03 | - | 24,720 |
06.06.25 09:23:01 | - | 24,725 |
06.06.25 09:22:59 | - | 24,735 |
06.06.25 09:22:59 | - | 24,740 |
06.06.25 09:22:58 | - | 24,740 |
06.06.25 09:22:58 | - | 24,745 |
06.06.25 09:22:40 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:37 | - | 24,745 |
06.06.25 09:22:37 | - | 24,735 |
06.06.25 09:22:36 | - | 24,740 |
06.06.25 09:22:35 | - | 24,745 |
06.06.25 09:22:33 | - | 24,740 |
06.06.25 09:22:33 | - | 24,745 |
06.06.25 09:22:32 | - | 24,740 |
06.06.25 09:22:31 | - | 24,745 |
06.06.25 09:22:30 | - | 24,750 |
06.06.25 09:22:29 | - | 24,745 |
06.06.25 09:22:27 | - | 24,745 |
06.06.25 09:22:26 | - | 24,750 |
06.06.25 09:22:26 | - | 24,745 |
06.06.25 09:22:23 | - | 24,750 |
06.06.25 09:22:21 | - | 24,745 |