COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:32 | - | 717,300 |
14.05.24 21:47:31 | - | 717,100 |
14.05.24 21:47:29 | - | 717,100 |
14.05.24 21:47:28 | - | 717,300 |
14.05.24 21:47:24 | - | 717,100 |
14.05.24 21:46:37 | - | 717,100 |
14.05.24 21:46:36 | - | 717,100 |
14.05.24 21:46:15 | - | 717,300 |
14.05.24 21:46:15 | - | 717,300 |
14.05.24 21:46:00 | - | 717,400 |
14.05.24 21:45:23 | - | 717,500 |
14.05.24 21:45:20 | - | 717,500 |
14.05.24 21:45:06 | - | 717,500 |
14.05.24 21:45:04 | - | 717,500 |
14.05.24 21:44:58 | - | 717,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:44:57 | - | 717,500 |
14.05.24 21:44:48 | - | 717,500 |
14.05.24 21:44:43 | - | 717,600 |
14.05.24 21:44:41 | - | 717,700 |
14.05.24 21:44:40 | - | 717,700 |
14.05.24 21:44:40 | - | 717,700 |
14.05.24 21:44:40 | - | 717,500 |
14.05.24 21:44:34 | - | 717,400 |
14.05.24 21:43:55 | - | 717,400 |
14.05.24 21:43:54 | - | 717,200 |
14.05.24 21:43:46 | - | 717,100 |
14.05.24 21:43:40 | - | 717,100 |
14.05.24 21:43:34 | - | 717,100 |
14.05.24 21:43:33 | - | 717,100 |
14.05.24 21:43:25 | - | 717,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:22 | - | 717,300 |
14.05.24 21:43:18 | - | 717,300 |
14.05.24 21:43:06 | - | 717,300 |
14.05.24 21:42:55 | - | 717,300 |
14.05.24 21:42:52 | - | 717,300 |
14.05.24 21:42:50 | - | 717,300 |
14.05.24 21:42:46 | - | 717,300 |
14.05.24 21:42:45 | - | 717,300 |
14.05.24 21:42:44 | - | 717,300 |
14.05.24 21:42:31 | - | 717,100 |
14.05.24 21:42:29 | - | 717,000 |
14.05.24 21:42:29 | - | 717,000 |
14.05.24 21:42:27 | - | 717,000 |
14.05.24 21:42:16 | - | 717,000 |
14.05.24 21:42:12 | - | 717,000 |