COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:00:01 | - | 723,100 |
15.05.24 21:59:58 | - | 723,100 |
15.05.24 21:59:55 | - | 723,000 |
15.05.24 21:59:54 | - | 723,000 |
15.05.24 21:59:51 | - | 722,800 |
15.05.24 21:59:46 | - | 722,700 |
15.05.24 21:59:44 | - | 722,700 |
15.05.24 21:59:39 | - | 722,700 |
15.05.24 21:59:37 | - | 722,800 |
15.05.24 21:59:34 | - | 722,800 |
15.05.24 21:59:33 | - | 722,900 |
15.05.24 21:59:30 | - | 722,900 |
15.05.24 21:59:27 | - | 722,900 |
15.05.24 21:59:25 | - | 722,900 |
15.05.24 21:59:23 | - | 722,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:20 | - | 723,000 |
15.05.24 21:59:17 | - | 723,000 |
15.05.24 21:59:14 | - | 723,000 |
15.05.24 21:59:10 | - | 723,000 |
15.05.24 21:59:08 | - | 723,000 |
15.05.24 21:59:04 | - | 723,100 |
15.05.24 21:59:02 | - | 723,300 |
15.05.24 21:58:58 | - | 723,400 |
15.05.24 21:58:58 | - | 723,500 |
15.05.24 21:58:58 | - | 723,500 |
15.05.24 21:58:57 | - | 723,500 |
15.05.24 21:58:56 | - | 723,500 |
15.05.24 21:58:55 | - | 723,500 |
15.05.24 21:58:55 | - | 723,500 |
15.05.24 21:58:54 | - | 723,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:53 | - | 723,500 |
15.05.24 21:58:53 | - | 723,400 |
15.05.24 21:58:52 | - | 723,400 |
15.05.24 21:58:52 | - | 723,300 |
15.05.24 21:58:52 | - | 723,300 |
15.05.24 21:58:50 | - | 723,400 |
15.05.24 21:58:47 | - | 723,200 |
15.05.24 21:58:43 | - | 723,300 |
15.05.24 21:58:42 | - | 723,200 |
15.05.24 21:58:40 | - | 723,400 |
15.05.24 21:58:38 | - | 723,300 |
15.05.24 21:58:35 | - | 723,400 |
15.05.24 21:58:33 | - | 723,400 |
15.05.24 21:58:31 | - | 723,500 |
15.05.24 21:58:30 | - | 723,400 |