COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:06 | - | 716,900 |
09:32:45 | - | 716,900 |
09:26:38 | - | 716,900 |
09:11:33 | - | 716,900 |
09:07:57 | - | 716,700 |
08:58:08 | - | 717,600 |
08:34:22 | - | 717,600 |
08:28:03 | - | 717,600 |
08:20:49 | - | 717,600 |
08:18:50 | - | 717,200 |
08:14:47 | - | 717,400 |
08:11:19 | - | 717,300 |
08:07:58 | - | 717,300 |
08:00:45 | - | 717,200 |
07:57:24 | - | 717,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:56 | - | 717,200 |
14.05.24 21:59:59 | - | 718,600 |
14.05.24 21:59:56 | - | 718,600 |
14.05.24 21:59:53 | - | 718,700 |
14.05.24 21:59:45 | - | 718,900 |
14.05.24 21:59:44 | - | 718,800 |
14.05.24 21:59:41 | - | 718,900 |
14.05.24 21:59:41 | - | 718,900 |
14.05.24 21:59:38 | - | 718,700 |
14.05.24 21:59:35 | - | 718,900 |
14.05.24 21:59:34 | - | 718,900 |
14.05.24 21:59:29 | - | 718,900 |
14.05.24 21:59:26 | - | 718,900 |
14.05.24 21:59:22 | - | 719,100 |
14.05.24 21:59:21 | - | 719,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:21 | - | 718,900 |
14.05.24 21:59:19 | - | 718,900 |
14.05.24 21:59:19 | - | 718,700 |
14.05.24 21:59:15 | - | 719,000 |
14.05.24 21:59:12 | - | 718,900 |
14.05.24 21:59:11 | - | 718,900 |
14.05.24 21:59:03 | - | 719,000 |
14.05.24 21:59:01 | - | 718,900 |
14.05.24 21:59:00 | - | 719,000 |
14.05.24 21:58:57 | - | 719,000 |
14.05.24 21:58:55 | - | 718,800 |
14.05.24 21:58:51 | - | 718,800 |
14.05.24 21:58:43 | - | 718,800 |
14.05.24 21:58:41 | - | 719,000 |
14.05.24 21:58:37 | - | 718,900 |