eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

02.05.25 15:27:30 RT

Bid: 885,800 EUR Size: 10 | Ask: 890,000 EUR Size: 10

885,800 EUR +1,37 % (+12,000)

Zeit	Vol. Stk.	Kurs
15:08:15	-	890,100
15:08:14	-	888,400
15:08:09	-	888,200
15:06:54	-	888,000
15:06:04	-	888,100
15:05:54	-	887,700
15:05:48	-	887,900
15:05:46	-	887,600
15:05:36	-	888,000
15:05:29	-	888,200
15:05:27	-	886,500
15:04:53	-	886,800
15:04:33	-	887,000
15:03:19	-	886,700
15:03:04	-	887,000

Zeit	Vol. Stk.	Kurs
15:02:33	-	886,700
15:02:06	-	887,100
15:02:03	-	886,800
15:02:00	-	887,000
15:01:29	-	886,700
15:01:22	-	886,600
15:00:50	-	886,700
15:00:47	-	886,400
14:59:50	-	886,600
14:59:40	-	886,800
14:59:27	-	886,500
14:58:52	-	886,800
14:58:38	-	887,000
14:58:32	-	887,200
14:58:27	-	887,000

Zeit	Vol. Stk.	Kurs
14:58:14	-	887,000
14:58:00	-	887,100
14:57:52	-	886,900
14:57:46	-	886,700
14:57:36	-	886,800
14:57:23	-	886,600
14:57:16	-	886,700
14:57:08	-	886,500
14:56:51	-	886,800
14:56:33	-	886,500
14:56:11	-	886,700
14:56:04	-	886,800
14:55:48	-	886,600
14:55:27	-	886,400
14:55:09	-	886,200

1
2
3
4
5
6