COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:57:16 | - | 718,900 |
14.05.24 21:57:15 | - | 718,900 |
14.05.24 21:57:12 | - | 718,900 |
14.05.24 21:57:10 | - | 718,800 |
14.05.24 21:57:09 | - | 718,900 |
14.05.24 21:57:06 | - | 719,000 |
14.05.24 21:57:06 | - | 719,000 |
14.05.24 21:57:05 | - | 719,000 |
14.05.24 21:57:03 | - | 718,900 |
14.05.24 21:56:59 | - | 718,900 |
14.05.24 21:56:58 | - | 718,900 |
14.05.24 21:56:53 | - | 718,800 |
14.05.24 21:56:50 | - | 718,600 |
14.05.24 21:56:50 | - | 718,800 |
14.05.24 21:56:32 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:56:30 | - | 719,000 |
14.05.24 21:56:29 | - | 719,000 |
14.05.24 21:56:29 | - | 719,000 |
14.05.24 21:56:24 | - | 719,000 |
14.05.24 21:56:20 | - | 719,200 |
14.05.24 21:56:19 | - | 719,200 |
14.05.24 21:56:14 | - | 719,200 |
14.05.24 21:56:11 | - | 719,000 |
14.05.24 21:56:11 | - | 719,100 |
14.05.24 21:56:03 | - | 719,200 |
14.05.24 21:56:02 | - | 719,000 |
14.05.24 21:55:41 | - | 718,800 |
14.05.24 21:55:39 | - | 719,000 |
14.05.24 21:55:38 | - | 719,000 |
14.05.24 21:55:38 | - | 719,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:55:37 | - | 719,000 |
14.05.24 21:55:36 | - | 719,000 |
14.05.24 21:55:32 | - | 718,900 |
14.05.24 21:55:32 | - | 718,900 |
14.05.24 21:55:28 | - | 719,100 |
14.05.24 21:55:27 | - | 719,000 |
14.05.24 21:55:26 | - | 719,000 |
14.05.24 21:55:26 | - | 719,000 |
14.05.24 21:55:19 | - | 719,000 |
14.05.24 21:55:10 | - | 718,700 |
14.05.24 21:55:10 | - | 718,700 |
14.05.24 21:55:05 | - | 718,700 |
14.05.24 21:55:00 | - | 718,400 |
14.05.24 21:54:54 | - | 718,300 |
14.05.24 21:54:50 | - | 718,300 |