COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:35 | - | 723,200 |
17:56:33 | - | 723,200 |
17:56:29 | - | 723,200 |
17:56:26 | - | 723,300 |
17:56:25 | - | 723,200 |
17:56:21 | - | 723,200 |
17:56:21 | - | 723,300 |
17:56:19 | - | 723,500 |
17:56:17 | - | 723,600 |
17:56:05 | - | 723,400 |
17:56:03 | - | 723,500 |
17:56:02 | - | 723,600 |
17:55:45 | - | 723,400 |
17:55:43 | - | 723,500 |
17:55:41 | - | 723,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:40 | - | 723,300 |
17:55:39 | - | 723,300 |
17:55:35 | - | 723,300 |
17:55:33 | - | 723,300 |
17:55:15 | - | 723,300 |
17:55:05 | - | 723,300 |
17:55:05 | - | 723,400 |
17:55:04 | - | 723,500 |
17:54:54 | - | 723,300 |
17:54:50 | - | 723,300 |
17:54:48 | - | 723,200 |
17:54:45 | - | 723,300 |
17:54:44 | - | 723,300 |
17:54:42 | - | 723,300 |
17:54:35 | - | 723,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | - | 723,200 |
17:54:31 | - | 723,300 |
17:54:29 | - | 723,400 |
17:54:26 | - | 723,200 |
17:54:24 | - | 723,200 |
17:54:20 | - | 723,200 |
17:54:15 | - | 723,300 |
17:54:13 | - | 723,400 |
17:54:09 | - | 723,300 |
17:54:05 | - | 723,200 |
17:54:04 | - | 723,300 |
17:54:03 | - | 723,200 |
17:54:02 | - | 723,300 |
17:53:59 | - | 723,300 |
17:53:58 | - | 723,300 |