CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:32 | - | 60,690 |
| 18:45:31 | - | 60,670 |
| 18:45:26 | - | 60,680 |
| 18:45:02 | - | 60,670 |
| 18:44:57 | - | 60,680 |
| 18:44:53 | - | 60,690 |
| 18:44:50 | - | 60,670 |
| 18:44:45 | - | 60,690 |
| 18:44:43 | - | 60,690 |
| 18:44:39 | - | 60,700 |
| 18:44:36 | - | 60,710 |
| 18:44:32 | - | 60,700 |
| 18:44:30 | - | 60,700 |
| 18:44:25 | - | 60,710 |
| 18:44:22 | - | 60,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:17 | - | 60,690 |
| 18:44:14 | - | 60,700 |
| 18:44:11 | - | 60,700 |
| 18:44:08 | - | 60,710 |
| 18:44:06 | - | 60,720 |
| 18:44:03 | - | 60,710 |
| 18:44:00 | - | 60,690 |
| 18:43:54 | - | 60,700 |
| 18:43:51 | - | 60,720 |
| 18:43:46 | - | 60,710 |
| 18:43:43 | - | 60,700 |
| 18:43:41 | - | 60,700 |
| 18:43:36 | - | 60,690 |
| 18:43:32 | - | 60,680 |
| 18:43:21 | - | 60,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:19 | - | 60,690 |
| 18:43:17 | - | 60,660 |
| 18:43:10 | - | 60,660 |
| 18:43:04 | - | 60,680 |
| 18:43:02 | - | 60,670 |
| 18:42:56 | - | 60,670 |
| 18:42:52 | - | 60,660 |
| 18:42:50 | - | 60,650 |
| 18:42:47 | - | 60,670 |
| 18:42:43 | - | 60,670 |
| 18:42:40 | - | 60,660 |
| 18:42:38 | - | 60,680 |
| 18:42:28 | - | 60,670 |
| 18:42:26 | - | 60,670 |
| 18:42:24 | - | 60,670 |