eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

08.05.25 19:04:45 RT

Bid: 60,650 EUR Size: 500 | Ask: 60,840 EUR Size: 500

60,650 EUR +2,90 % (+1,710)

Zeit	Vol. Stk.	Kurs
16:11:28	-	59,740
16:11:25	-	59,720
16:11:23	-	59,730
16:11:22	-	59,740
16:11:22	-	59,750
16:11:08	-	59,710
16:11:06	-	59,720
16:11:05	-	59,740
16:11:01	-	59,720
16:10:59	-	59,740
16:10:54	-	59,750
16:10:51	-	59,760
16:10:49	-	59,730
16:10:46	-	59,730
16:10:43	-	59,720

Zeit	Vol. Stk.	Kurs
16:10:42	-	59,700
16:10:33	-	59,690
16:10:07	-	59,670
16:10:04	-	59,690
16:09:46	-	59,740
16:09:41	-	59,700
16:09:20	-	59,680
16:09:17	-	59,650
16:09:13	-	59,660
16:09:12	-	59,650
16:08:45	-	59,660
16:08:43	-	59,610
16:08:34	-	59,630
16:08:32	-	59,590
16:08:28	-	59,600

Zeit	Vol. Stk.	Kurs
16:08:23	-	59,580
16:08:16	-	59,620
16:08:14	-	59,660
16:08:03	-	59,630
16:08:01	-	59,650
16:07:55	-	59,670
16:07:50	-	59,680
16:07:49	-	59,700
16:07:44	-	59,710
16:07:39	-	59,710
16:07:35	-	59,740
16:07:21	-	59,750
16:07:03	-	59,780
16:06:54	-	59,770
16:06:47	-	59,740

48
49
50
51
52
53
54
55
56