eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

08.05.25 19:04:24 RT

Bid: 60,580 EUR Size: 500 | Ask: 60,760 EUR Size: 500

60,580 EUR +2,78 % (+1,640)

Zeit	Vol. Stk.	Kurs
16:06:08	-	59,760
16:06:02	-	59,780
16:05:59	-	59,820
16:05:51	-	59,820
16:05:34	-	59,840
16:05:32	-	59,860
16:05:28	-	59,840
16:05:26	-	59,850
16:04:59	-	59,870
16:04:54	-	59,870
16:04:50	-	59,880
16:04:25	-	59,900
16:04:21	-	59,880
16:03:43	-	59,900
16:03:28	-	59,880

Zeit	Vol. Stk.	Kurs
16:03:26	-	59,900
16:03:21	-	59,880
16:03:15	-	59,880
16:03:13	-	59,910
16:03:10	-	59,900
16:03:05	-	59,910
16:03:00	-	59,910
16:02:55	-	59,930
16:02:43	-	59,950
16:02:39	-	59,940
16:02:30	-	59,910
16:02:29	-	59,920
16:02:28	-	59,940
16:02:13	-	59,910
16:02:12	-	59,910

Zeit	Vol. Stk.	Kurs
16:02:06	-	59,930
16:01:53	-	59,920
16:01:50	-	59,920
16:01:47	-	59,930
16:01:33	-	59,940
16:01:29	-	59,910
16:01:27	-	59,910
16:01:25	-	59,890
16:01:19	-	59,870
16:01:19	-	59,880
16:01:10	-	59,860
16:01:09	-	59,880
16:01:00	-	59,860
16:00:55	-	59,840
16:00:53	-	59,860

49
50
51
52
53
54
55
56
57