CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | 0 | 58,62 |
12:30:07 | 0 | 58,09 |
09:30:11 | 0 | 58,00 |
08:10:15 | 0 | 57,82 |
16.06.25 19:30:21 | 0 | 58,31 |
16.06.25 16:30:12 | 0 | 58,44 |
16.06.25 12:30:25 | 0 | 58,33 |
16.06.25 09:30:24 | 0 | 58,34 |
16.06.25 08:10:17 | 0 | 58,30 |
13.06.25 19:30:14 | 0 | 58,01 |
13.06.25 16:30:19 | 0 | 57,91 |
13.06.25 12:30:11 | 0 | 56,97 |
13.06.25 09:30:25 | 0 | 56,47 |
13.06.25 08:10:17 | 0 | 56,52 |
12.06.25 19:30:24 | 0 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:08 | 0 | 56,55 |
12.06.25 12:30:25 | 0 | 56,24 |
12.06.25 09:30:25 | 0 | 56,77 |
12.06.25 08:10:15 | 0 | 56,62 |
11.06.25 19:30:23 | 0 | 56,63 |
11.06.25 16:30:09 | 0 | 56,53 |
11.06.25 12:30:10 | 0 | 55,76 |
11.06.25 09:30:11 | 0 | 55,97 |
11.06.25 08:10:15 | 0 | 55,88 |
10.06.25 19:30:27 | 0 | 56,33 |
10.06.25 16:30:11 | 0 | 56,14 |
10.06.25 12:30:07 | 0 | 55,65 |
10.06.25 09:30:10 | 0 | 55,68 |
10.06.25 08:10:13 | 0 | 55,70 |
09.06.25 19:57:37 | 0 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:17 | 0 | 56,15 |
09.06.25 16:30:09 | 0 | 55,97 |
09.06.25 12:30:23 | 0 | 55,64 |
09.06.25 09:30:28 | 0 | 55,46 |
09.06.25 08:10:16 | 0 | 55,65 |
06.06.25 19:30:05 | 0 | 55,51 |
06.06.25 16:30:08 | 0 | 55,69 |
06.06.25 12:30:18 | 0 | 54,98 |
06.06.25 09:30:31 | 0 | 55,18 |
06.06.25 08:10:14 | 0 | 54,98 |
05.06.25 19:30:08 | 0 | 55,47 |
05.06.25 16:30:30 | 0 | 55,65 |
05.06.25 12:30:19 | 0 | 55,25 |
05.06.25 09:30:29 | 0 | 55,56 |
05.06.25 08:10:16 | 0 | 55,45 |