CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 55,76 |
09:30:11 | 0 | 55,97 |
08:10:15 | 0 | 55,88 |
10.06.25 19:30:27 | 0 | 56,33 |
10.06.25 16:30:11 | 0 | 56,14 |
10.06.25 12:30:07 | 0 | 55,65 |
10.06.25 09:30:10 | 0 | 55,68 |
10.06.25 08:10:13 | 0 | 55,70 |
09.06.25 19:57:37 | 0 | 56,02 |
09.06.25 19:30:17 | 0 | 56,15 |
09.06.25 16:30:09 | 0 | 55,97 |
09.06.25 12:30:23 | 0 | 55,64 |
09.06.25 09:30:28 | 0 | 55,46 |
09.06.25 08:10:16 | 0 | 55,65 |
06.06.25 19:30:05 | 0 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:08 | 0 | 55,69 |
06.06.25 12:30:18 | 0 | 54,98 |
06.06.25 09:30:31 | 0 | 55,18 |
06.06.25 08:10:14 | 0 | 54,98 |
05.06.25 19:30:08 | 0 | 55,47 |
05.06.25 16:30:30 | 0 | 55,65 |
05.06.25 12:30:19 | 0 | 55,25 |
05.06.25 09:30:29 | 0 | 55,56 |
05.06.25 08:10:16 | 0 | 55,45 |
04.06.25 19:30:23 | 0 | 56,17 |
04.06.25 16:30:12 | 0 | 56,09 |
04.06.25 12:30:29 | 0 | 55,85 |
04.06.25 09:30:24 | 0 | 55,24 |
04.06.25 08:10:13 | 0 | 55,63 |
03.06.25 19:30:10 | 0 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:08 | 0 | 55,91 |
03.06.25 12:30:09 | 0 | 55,47 |
03.06.25 09:30:15 | 0 | 55,27 |
03.06.25 08:10:15 | 0 | 55,45 |
02.06.25 19:30:31 | 0 | 55,28 |
02.06.25 16:30:08 | 0 | 55,59 |
02.06.25 12:30:09 | 0 | 55,57 |
02.06.25 09:30:29 | 0 | 55,35 |
02.06.25 08:10:13 | 0 | 55,80 |
30.05.25 19:30:08 | 0 | 56,34 |
30.05.25 16:30:23 | 0 | 55,83 |
30.05.25 12:30:16 | 0 | 55,28 |
30.05.25 09:30:24 | 0 | 55,22 |
30.05.25 08:10:13 | 0 | 55,21 |
29.05.25 19:51:25 | 0 | 55,10 |