CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:48 | - | 65,220 |
| 09:19:35 | - | 65,200 |
| 09:17:27 | - | 65,220 |
| 09:16:56 | - | 65,200 |
| 09:15:49 | - | 65,200 |
| 09:15:42 | - | 65,200 |
| 09:15:02 | - | 65,220 |
| 09:12:02 | - | 65,220 |
| 09:11:46 | - | 65,200 |
| 09:11:18 | - | 65,220 |
| 09:08:46 | - | 65,240 |
| 09:08:32 | - | 65,220 |
| 09:07:35 | - | 65,200 |
| 09:06:20 | - | 65,220 |
| 09:04:42 | - | 65,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:59 | - | 65,220 |
| 09:03:38 | - | 65,220 |
| 09:03:11 | - | 65,240 |
| 09:02:58 | - | 65,220 |
| 09:02:38 | - | 65,220 |
| 09:02:27 | - | 65,220 |
| 09:01:50 | - | 65,220 |
| 09:01:42 | - | 65,200 |
| 09:01:16 | - | 65,180 |
| 09:01:10 | - | 65,200 |
| 09:00:51 | - | 65,220 |
| 09:00:46 | - | 65,200 |
| 09:00:26 | - | 65,200 |
| 09:00:10 | - | 65,200 |
| 09:00:05 | - | 65,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:04 | - | 65,240 |
| 09:00:03 | - | 65,220 |
| 08:58:35 | - | 65,220 |
| 08:58:05 | - | 65,240 |
| 08:57:58 | - | 65,260 |
| 08:57:43 | - | 65,260 |
| 08:57:34 | - | 65,240 |
| 08:57:32 | - | 65,240 |
| 08:57:26 | - | 65,240 |
| 08:57:25 | - | 65,260 |
| 08:57:18 | - | 65,240 |
| 08:57:03 | - | 65,220 |
| 08:56:57 | - | 65,240 |
| 08:56:50 | - | 65,220 |
| 08:56:44 | - | 65,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login