CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:26 | - | 62,840 |
| 12:34:26 | - | 62,840 |
| 12:34:24 | - | 62,840 |
| 12:33:05 | - | 62,820 |
| 12:30:04 | - | 62,820 |
| 12:27:04 | - | 62,820 |
| 12:27:03 | - | 62,830 |
| 12:27:02 | - | 62,820 |
| 12:27:02 | - | 62,830 |
| 12:26:53 | - | 62,820 |
| 12:26:49 | - | 62,810 |
| 12:26:43 | - | 62,810 |
| 12:24:01 | - | 62,810 |
| 12:24:00 | - | 63,000 |
| 12:23:30 | - | 62,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:50 | - | 62,830 |
| 12:22:46 | - | 62,830 |
| 12:22:45 | - | 62,830 |
| 12:22:36 | - | 62,820 |
| 12:22:35 | - | 62,820 |
| 12:22:19 | - | 62,820 |
| 12:21:52 | - | 62,830 |
| 12:21:51 | - | 62,830 |
| 12:21:22 | - | 62,820 |
| 12:21:21 | - | 62,830 |
| 12:21:21 | - | 62,830 |
| 12:21:13 | - | 62,830 |
| 12:19:47 | - | 62,830 |
| 12:19:46 | - | 62,960 |
| 12:19:46 | - | 62,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:38 | - | 63,000 |
| 12:16:00 | - | 63,000 |
| 12:15:51 | - | 63,000 |
| 12:14:48 | - | 63,000 |
| 12:14:47 | - | 63,010 |
| 12:14:46 | - | 63,000 |
| 12:14:45 | - | 63,010 |
| 12:14:32 | - | 63,000 |
| 12:14:30 | - | 63,000 |
| 12:14:29 | - | 63,000 |
| 12:14:24 | - | 63,000 |
| 12:14:21 | - | 63,000 |
| 12:14:10 | - | 63,000 |
| 12:14:09 | - | 63,010 |
| 12:13:49 | - | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login