CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:49 | - | 62,450 |
| 14:41:47 | - | 62,440 |
| 14:41:45 | - | 62,450 |
| 14:41:42 | - | 62,440 |
| 14:41:31 | - | 62,440 |
| 14:41:28 | - | 62,440 |
| 14:41:27 | - | 62,470 |
| 14:41:26 | - | 62,470 |
| 14:41:24 | - | 62,500 |
| 14:41:23 | - | 62,500 |
| 14:41:21 | - | 62,570 |
| 14:41:21 | - | 62,570 |
| 14:41:11 | - | 62,570 |
| 14:41:09 | - | 62,570 |
| 14:41:07 | - | 62,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:04 | - | 62,530 |
| 14:41:01 | - | 62,530 |
| 14:40:59 | - | 62,530 |
| 14:40:57 | - | 62,520 |
| 14:40:57 | - | 62,520 |
| 14:40:57 | - | 62,510 |
| 14:40:55 | - | 62,480 |
| 14:40:54 | - | 62,500 |
| 14:40:53 | - | 62,510 |
| 14:40:53 | - | 62,520 |
| 14:40:52 | - | 62,520 |
| 14:40:51 | - | 62,520 |
| 14:40:50 | - | 62,520 |
| 14:40:49 | - | 62,530 |
| 14:40:48 | - | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:48 | - | 62,510 |
| 14:40:47 | - | 62,500 |
| 14:40:44 | - | 62,510 |
| 14:40:44 | - | 62,500 |
| 14:40:43 | - | 62,470 |
| 14:40:42 | - | 62,470 |
| 14:40:41 | - | 62,460 |
| 14:40:41 | - | 62,470 |
| 14:40:41 | - | 62,480 |
| 14:40:38 | - | 62,460 |
| 14:40:37 | - | 62,470 |
| 14:40:33 | - | 62,460 |
| 14:40:32 | - | 62,460 |
| 14:40:31 | - | 62,460 |
| 14:40:31 | - | 62,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login