CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 0 | 53,910 |
17:11:01 | 17 | 53,910 |
16:57:26 | 70 | 54,060 |
16:44:26 | 0 | 53,700 |
16:43:04 | 8 | 53,700 |
16:22:21 | 2 | 53,900 |
16:14:26 | 0 | 53,960 |
15:57:57 | 80 | 53,960 |
15:44:00 | 0 | 53,140 |
15:40:41 | 5 | 53,140 |
15:13:46 | 0 | 53,270 |
15:00:47 | 1 | 53,270 |
14:43:22 | 0 | 53,340 |
14:33:09 | 12 | 53,340 |
14:13:48 | 0 | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:08 | 0 | 53,360 |
13:26:35 | 30 | 53,310 |
13:13:22 | 0 | 53,540 |
12:43:45 | 0 | 53,710 |
12:13:14 | 0 | 53,940 |
11:43:18 | 0 | 53,940 |
11:28:01 | 41 | 53,940 |
11:13:34 | 0 | 53,710 |
11:11:37 | 100 | 53,710 |
10:43:51 | 0 | 53,850 |
10:14:21 | 51 | 53,850 |
10:13:21 | 0 | 53,850 |
09:43:34 | 0 | 54,170 |
09:38:54 | 2 | 54,260 |
09:13:07 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | 1 | 53,720 |
08:43:36 | 0 | 53,660 |
08:25:37 | 2 | 53,650 |
07:30:49 | 3 | 53,940 |
21.05.25 22:54:34 | 5 | 52,590 |
21.05.25 22:53:03 | 5 | 52,580 |
21.05.25 22:48:54 | 10 | 51,980 |
21.05.25 22:45:35 | 5 | 52,580 |
21.05.25 22:45:19 | 5 | 52,580 |
21.05.25 22:43:25 | 0 | 52,580 |
21.05.25 22:43:24 | 5 | 52,580 |
21.05.25 22:43:03 | 5 | 52,590 |
21.05.25 22:42:48 | 10 | 52,590 |
21.05.25 22:40:16 | 10 | 52,590 |
21.05.25 22:31:03 | 11 | 53,900 |