CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:35 | 5 | 62,890 |
| 07:30:30 | 0 | 62,810 |
| 24.03.26 22:43:13 | 0 | 62,930 |
| 24.03.26 22:14:04 | 0 | 62,930 |
| 24.03.26 21:44:16 | 0 | 62,930 |
| 24.03.26 21:33:44 | 50 | 62,810 |
| 24.03.26 21:14:23 | 0 | 62,930 |
| 24.03.26 20:44:09 | 0 | 63,040 |
| 24.03.26 20:13:59 | 0 | 63,020 |
| 24.03.26 19:44:30 | 0 | 62,580 |
| 24.03.26 19:14:03 | 0 | 62,380 |
| 24.03.26 19:01:27 | 12 | 62,250 |
| 24.03.26 18:44:29 | 0 | 62,080 |
| 24.03.26 18:13:24 | 0 | 61,890 |
| 24.03.26 18:00:03 | 40 | 61,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 17:59:56 | 40 | 61,820 |
| 24.03.26 17:51:52 | 2 | 61,560 |
| 24.03.26 17:43:23 | 0 | 61,580 |
| 24.03.26 17:13:21 | 0 | 61,850 |
| 24.03.26 16:43:11 | 0 | 61,860 |
| 24.03.26 16:14:28 | 0 | 61,770 |
| 24.03.26 15:44:17 | 0 | 61,400 |
| 24.03.26 15:41:32 | 9 | 61,400 |
| 24.03.26 15:13:32 | 0 | 61,120 |
| 24.03.26 14:52:42 | 46 | 60,770 |
| 24.03.26 14:43:29 | 0 | 61,000 |
| 24.03.26 14:13:18 | 0 | 61,480 |
| 24.03.26 13:43:25 | 0 | 61,530 |
| 24.03.26 13:13:15 | 0 | 61,530 |
| 24.03.26 12:43:46 | 0 | 61,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 12:13:45 | 0 | 61,570 |
| 24.03.26 11:43:32 | 0 | 61,600 |
| 24.03.26 11:40:34 | 20 | 61,600 |
| 24.03.26 11:13:24 | 0 | 61,400 |
| 24.03.26 10:43:19 | 0 | 61,390 |
| 24.03.26 10:13:15 | 0 | 61,390 |
| 24.03.26 09:43:23 | 0 | 61,390 |
| 24.03.26 09:13:13 | 0 | 61,390 |
| 24.03.26 09:08:25 | 25 | 61,570 |
| 24.03.26 08:43:40 | 0 | 61,360 |
| 24.03.26 07:57:26 | 20 | 61,360 |
| 24.03.26 07:30:29 | 0 | 61,230 |
| 23.03.26 22:43:16 | 0 | 61,510 |
| 23.03.26 22:31:15 | 70 | 61,510 |
| 23.03.26 22:13:17 | 0 | 61,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login