CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 22:44:14 | 0 | 65,490 |
| 17.04.26 22:14:23 | 0 | 65,490 |
| 17.04.26 21:43:58 | 0 | 65,490 |
| 17.04.26 21:17:14 | 4 | 65,690 |
| 17.04.26 21:13:48 | 0 | 65,790 |
| 17.04.26 20:43:30 | 0 | 65,870 |
| 17.04.26 20:13:36 | 0 | 65,770 |
| 17.04.26 20:08:09 | 4 | 65,770 |
| 17.04.26 19:43:44 | 0 | 65,750 |
| 17.04.26 19:13:40 | 0 | 65,730 |
| 17.04.26 18:43:28 | 0 | 65,670 |
| 17.04.26 18:13:07 | 0 | 65,670 |
| 17.04.26 17:43:30 | 0 | 65,330 |
| 17.04.26 17:24:19 | 150 | 65,230 |
| 17.04.26 17:13:04 | 0 | 65,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:00:46 | 12 | 65,010 |
| 17.04.26 16:43:29 | 0 | 64,870 |
| 17.04.26 16:13:19 | 0 | 64,990 |
| 17.04.26 16:09:49 | 5 | 64,990 |
| 17.04.26 15:43:13 | 0 | 64,840 |
| 17.04.26 15:26:15 | 180 | 65,130 |
| 17.04.26 15:13:04 | 0 | 64,840 |
| 17.04.26 15:01:34 | 1 | 64,840 |
| 17.04.26 14:43:12 | 0 | 65,290 |
| 17.04.26 14:14:15 | 0 | 65,300 |
| 17.04.26 13:44:27 | 0 | 65,300 |
| 17.04.26 13:13:39 | 0 | 65,300 |
| 17.04.26 12:43:13 | 0 | 65,330 |
| 17.04.26 12:14:12 | 0 | 65,330 |
| 17.04.26 11:43:57 | 0 | 65,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 11:14:24 | 0 | 65,330 |
| 17.04.26 11:04:08 | 5 | 65,330 |
| 17.04.26 10:55:12 | 30 | 65,350 |
| 17.04.26 10:44:29 | 0 | 64,940 |
| 17.04.26 10:13:26 | 0 | 64,940 |
| 17.04.26 09:43:18 | 0 | 64,930 |
| 17.04.26 09:20:52 | 54 | 64,930 |
| 17.04.26 09:14:07 | 0 | 65,040 |
| 17.04.26 08:43:37 | 0 | 65,040 |
| 17.04.26 07:30:35 | 0 | 64,930 |
| 16.04.26 22:43:57 | 0 | 65,030 |
| 16.04.26 22:13:33 | 0 | 65,030 |
| 16.04.26 21:50:02 | 9 | 65,030 |
| 16.04.26 21:44:00 | 0 | 64,770 |
| 16.04.26 21:14:27 | 0 | 64,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login