CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | 0 | 51,790 |
12:42:12 | 10 | 51,790 |
12:34:39 | 5 | 51,900 |
12:16:07 | 5 | 51,950 |
12:15:16 | 3 | 51,950 |
12:13:23 | 0 | 51,750 |
12:09:55 | 34 | 51,750 |
12:09:55 | 28 | 51,750 |
11:50:41 | 1 | 51,830 |
11:50:35 | 5 | 52,080 |
11:43:04 | 0 | 51,830 |
11:24:47 | 51 | 51,830 |
11:24:19 | 11 | 52,080 |
11:13:05 | 0 | 51,800 |
11:04:29 | 6 | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:06 | 2 | 51,870 |
10:55:35 | 10 | 51,870 |
10:52:56 | 5 | 51,870 |
10:48:36 | 5 | 51,870 |
10:44:13 | 0 | 51,800 |
10:40:44 | 5 | 51,890 |
10:30:31 | 2 | 51,890 |
10:29:05 | 3 | 51,880 |
10:23:54 | 5 | 51,880 |
10:14:10 | 0 | 51,800 |
10:03:07 | 14 | 51,710 |
09:56:44 | 35 | 51,900 |
09:53:23 | 18 | 51,940 |
09:44:09 | 0 | 51,800 |
09:34:10 | 10 | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:48 | 4 | 51,910 |
09:25:10 | 5 | 51,900 |
09:22:00 | 12 | 51,630 |
09:13:47 | 0 | 51,650 |
09:12:07 | 8 | 51,890 |
09:10:27 | 5 | 51,890 |
09:08:42 | 2 | 51,890 |
09:08:15 | 10 | 52,000 |
09:07:00 | 13 | 51,850 |
09:02:33 | 30 | 51,850 |
08:57:01 | 2 | 51,840 |
08:52:46 | 190 | 51,830 |
08:35:29 | 29 | 51,630 |
08:26:32 | 1 | 51,630 |
08:09:31 | 15 | 51,710 |