CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:46 | 0 | 63,190 |
| 13:43:49 | 0 | 63,190 |
| 13:33:37 | 1 | 63,190 |
| 13:14:26 | 0 | 63,090 |
| 12:44:21 | 0 | 63,090 |
| 12:14:30 | 0 | 63,090 |
| 11:49:53 | 50 | 63,120 |
| 11:43:21 | 0 | 62,890 |
| 11:13:47 | 0 | 62,890 |
| 10:43:47 | 0 | 62,890 |
| 10:14:24 | 0 | 62,890 |
| 09:44:04 | 0 | 62,890 |
| 09:14:29 | 0 | 62,880 |
| 08:44:03 | 0 | 62,810 |
| 08:04:35 | 5 | 62,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:30 | 0 | 62,810 |
| 24.03.26 22:43:13 | 0 | 62,930 |
| 24.03.26 22:14:04 | 0 | 62,930 |
| 24.03.26 21:44:16 | 0 | 62,930 |
| 24.03.26 21:33:44 | 50 | 62,810 |
| 24.03.26 21:14:23 | 0 | 62,930 |
| 24.03.26 20:44:09 | 0 | 63,040 |
| 24.03.26 20:13:59 | 0 | 63,020 |
| 24.03.26 19:44:30 | 0 | 62,580 |
| 24.03.26 19:14:03 | 0 | 62,380 |
| 24.03.26 19:01:27 | 12 | 62,250 |
| 24.03.26 18:44:29 | 0 | 62,080 |
| 24.03.26 18:13:24 | 0 | 61,890 |
| 24.03.26 18:00:03 | 40 | 61,880 |
| 24.03.26 17:59:56 | 40 | 61,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 17:51:52 | 2 | 61,560 |
| 24.03.26 17:43:23 | 0 | 61,580 |
| 24.03.26 17:13:21 | 0 | 61,850 |
| 24.03.26 16:43:11 | 0 | 61,860 |
| 24.03.26 16:14:28 | 0 | 61,770 |
| 24.03.26 15:44:17 | 0 | 61,400 |
| 24.03.26 15:41:32 | 9 | 61,400 |
| 24.03.26 15:13:32 | 0 | 61,120 |
| 24.03.26 14:52:42 | 46 | 60,770 |
| 24.03.26 14:43:29 | 0 | 61,000 |
| 24.03.26 14:13:18 | 0 | 61,480 |
| 24.03.26 13:43:25 | 0 | 61,530 |
| 24.03.26 13:13:15 | 0 | 61,530 |
| 24.03.26 12:43:46 | 0 | 61,560 |
| 24.03.26 12:13:45 | 0 | 61,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login