CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:44 | 0 | 59,000 |
30.04.25 22:13:16 | 0 | 59,000 |
30.04.25 21:43:31 | 0 | 58,360 |
30.04.25 21:26:18 | 18 | 58,380 |
30.04.25 21:21:35 | 70 | 58,480 |
30.04.25 21:19:07 | 5 | 58,200 |
30.04.25 21:13:22 | 0 | 58,220 |
30.04.25 20:43:02 | 0 | 58,220 |
30.04.25 20:41:46 | 2 | 58,200 |
30.04.25 20:13:26 | 0 | 58,520 |
30.04.25 20:12:46 | 6 | 58,520 |
30.04.25 19:43:20 | 0 | 58,420 |
30.04.25 19:13:41 | 0 | 58,400 |
30.04.25 18:43:16 | 0 | 58,540 |
30.04.25 18:13:40 | 0 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:34 | 2 | 58,690 |
30.04.25 17:43:14 | 0 | 58,520 |
30.04.25 17:40:09 | 1 | 58,520 |
30.04.25 17:33:13 | 6 | 58,570 |
30.04.25 17:13:37 | 0 | 58,390 |
30.04.25 17:08:36 | 10 | 58,410 |
30.04.25 16:55:01 | 6 | 58,390 |
30.04.25 16:43:54 | 0 | 58,080 |
30.04.25 16:41:07 | 5 | 58,050 |
30.04.25 16:33:02 | 70 | 58,150 |
30.04.25 16:13:48 | 0 | 57,990 |
30.04.25 15:45:21 | 26 | 57,760 |
30.04.25 15:43:44 | 0 | 57,810 |
30.04.25 15:30:35 | 50 | 58,320 |
30.04.25 15:30:34 | 9 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:34 | 10 | 58,320 |
30.04.25 15:23:10 | 93 | 57,500 |
30.04.25 15:15:20 | 3 | 57,660 |
30.04.25 15:13:28 | 0 | 57,500 |
30.04.25 15:00:52 | 1 | 57,380 |
30.04.25 14:43:18 | 0 | 57,500 |
30.04.25 14:13:32 | 0 | 57,490 |
30.04.25 13:43:35 | 0 | 57,270 |
30.04.25 13:39:02 | 1 | 57,270 |
30.04.25 13:13:32 | 0 | 57,350 |
30.04.25 13:06:21 | 17 | 57,350 |
30.04.25 12:43:55 | 0 | 57,280 |
30.04.25 12:13:55 | 0 | 57,280 |
30.04.25 11:43:27 | 0 | 57,280 |
30.04.25 11:36:41 | 5 | 57,280 |