CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:30 | 0 | 65,220 |
| 08:47:57 | 0 | 65,180 |
| 08:32:49 | 0 | 65,240 |
| 08:18:02 | 0 | 65,220 |
| 08:11:22 | 0 | 65,200 |
| 08:04:15 | 0 | 65,240 |
| 07:53:07 | 0 | 65,160 |
| 07:45:21 | 30 | 65,460 |
| 07:45:18 | 30 | 65,460 |
| 17.04.26 21:55:24 | 0 | 65,760 |
| 17.04.26 21:46:19 | 0 | 65,460 |
| 17.04.26 21:31:26 | 0 | 65,620 |
| 17.04.26 21:16:46 | 0 | 65,660 |
| 17.04.26 21:02:01 | 0 | 65,820 |
| 17.04.26 20:46:54 | 0 | 65,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 20:31:42 | 0 | 65,900 |
| 17.04.26 20:16:51 | 0 | 65,760 |
| 17.04.26 20:01:52 | 0 | 65,780 |
| 17.04.26 19:46:50 | 0 | 65,760 |
| 17.04.26 19:31:48 | 0 | 65,820 |
| 17.04.26 19:16:53 | 0 | 65,700 |
| 17.04.26 19:02:17 | 0 | 65,820 |
| 17.04.26 18:46:54 | 0 | 65,660 |
| 17.04.26 18:32:21 | 0 | 65,680 |
| 17.04.26 18:17:13 | 0 | 65,660 |
| 17.04.26 18:02:18 | 0 | 65,660 |
| 17.04.26 17:47:06 | 0 | 65,480 |
| 17.04.26 17:31:55 | 0 | 65,200 |
| 17.04.26 17:17:07 | 0 | 65,200 |
| 17.04.26 17:02:30 | 0 | 65,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 16:47:03 | 0 | 64,860 |
| 17.04.26 16:32:06 | 0 | 64,840 |
| 17.04.26 16:17:06 | 0 | 64,980 |
| 17.04.26 15:46:57 | 0 | 64,780 |
| 17.04.26 15:31:58 | 0 | 65,120 |
| 17.04.26 15:17:01 | 0 | 65,020 |
| 17.04.26 15:02:15 | 0 | 65,000 |
| 17.04.26 14:47:04 | 0 | 65,080 |
| 17.04.26 14:32:08 | 0 | 65,120 |
| 17.04.26 14:17:07 | 0 | 65,100 |
| 17.04.26 14:02:30 | 0 | 65,060 |
| 17.04.26 13:46:56 | 0 | 65,040 |
| 17.04.26 13:31:36 | 0 | 64,980 |
| 17.04.26 13:17:02 | 0 | 65,060 |
| 17.04.26 13:02:22 | 0 | 65,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login