CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:51 | 0 | 62,700 |
| 13:02:07 | 0 | 63,000 |
| 12:46:28 | 0 | 63,000 |
| 12:31:29 | 0 | 63,000 |
| 12:16:54 | 0 | 63,000 |
| 12:02:07 | 0 | 63,010 |
| 11:46:52 | 0 | 63,010 |
| 11:31:54 | 0 | 63,010 |
| 11:16:55 | 0 | 63,010 |
| 11:02:04 | 0 | 63,010 |
| 10:46:28 | 0 | 63,010 |
| 10:31:57 | 0 | 63,010 |
| 10:16:42 | 0 | 63,010 |
| 10:02:03 | 0 | 63,000 |
| 09:46:24 | 0 | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:53 | 0 | 63,060 |
| 09:14:37 | 0 | 63,040 |
| 09:05:45 | 0 | 63,050 |
| 08:55:29 | 0 | 62,960 |
| 08:46:56 | 5 | 62,920 |
| 08:46:36 | 0 | 62,920 |
| 08:31:34 | 0 | 62,810 |
| 08:16:41 | 0 | 62,840 |
| 08:03:31 | 0 | 62,840 |
| 07:53:12 | 0 | 62,880 |
| 24.03.26 21:55:20 | 0 | 62,760 |
| 24.03.26 21:46:17 | 0 | 62,780 |
| 24.03.26 21:31:16 | 0 | 62,770 |
| 24.03.26 21:16:31 | 0 | 62,770 |
| 24.03.26 21:01:44 | 0 | 62,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:46:36 | 0 | 63,030 |
| 24.03.26 20:31:28 | 0 | 63,060 |
| 24.03.26 20:16:34 | 0 | 63,010 |
| 24.03.26 20:01:39 | 0 | 63,090 |
| 24.03.26 19:46:40 | 0 | 62,620 |
| 24.03.26 19:31:27 | 0 | 62,420 |
| 24.03.26 19:16:44 | 0 | 62,340 |
| 24.03.26 19:02:02 | 0 | 62,220 |
| 24.03.26 18:46:40 | 0 | 62,100 |
| 24.03.26 18:31:51 | 0 | 62,130 |
| 24.03.26 18:16:58 | 0 | 62,080 |
| 24.03.26 18:02:05 | 0 | 61,890 |
| 24.03.26 17:46:45 | 0 | 61,600 |
| 24.03.26 17:31:35 | 0 | 61,750 |
| 24.03.26 17:16:56 | 0 | 61,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login