CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:32 | 100 | 53,9000 |
08:01:08 | 100 | 53,8900 |
21.05.25 08:32:02 | 0 | 55,4800 |
20.05.25 14:35:41 | 18 | 55,8300 |
20.05.25 08:12:41 | 0 | 55,5600 |
19.05.25 08:01:51 | 4 | 55,6000 |
16.05.25 19:14:14 | 15 | 55,7400 |
16.05.25 09:18:43 | 40 | 54,0400 |
16.05.25 08:01:02 | 0 | 53,8100 |
16.05.25 08:00:59 | 0 | 53,8100 |
15.05.25 16:19:24 | 14 | 52,7200 |
15.05.25 08:06:22 | 0 | 53,0400 |
14.05.25 09:54:22 | 40 | 54,0300 |
14.05.25 09:07:47 | 40 | 54,2800 |
14.05.25 08:00:08 | 450 | 54,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:10:47 | 188 | 55,5900 |
13.05.25 13:30:24 | 130 | 56,0100 |
13.05.25 08:01:53 | 0 | 58,1200 |
13.05.25 08:01:50 | 0 | 58,1200 |
12.05.25 08:07:58 | 0 | 58,5000 |
09.05.25 14:42:35 | 288 | 60,3300 |
09.05.25 08:05:50 | 0 | 60,3000 |
08.05.25 08:14:22 | 0 | 59,2700 |
07.05.25 13:57:19 | 20 | 58,8100 |
07.05.25 08:00:44 | 0 | 58,2100 |
06.05.25 11:42:41 | 20 | 59,5000 |
06.05.25 08:03:33 | 0 | 59,0200 |
06.05.25 08:03:31 | 0 | 59,0200 |
05.05.25 08:03:53 | 25 | 59,2500 |
02.05.25 17:29:02 | 50 | 59,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:58:54 | 270 | 61,5000 |
02.05.25 09:27:20 | 160 | 61,3500 |
02.05.25 08:00:16 | 0 | 61,3000 |
30.04.25 12:50:57 | 84 | 57,4400 |
30.04.25 10:44:11 | 98 | 57,0600 |
30.04.25 08:10:09 | 0 | 56,9500 |
29.04.25 16:45:56 | 1,31 Tsd. | 56,9800 |
29.04.25 08:01:26 | 0 | 56,9300 |
28.04.25 15:59:40 | 50 | 57,6300 |
28.04.25 12:08:01 | 40 | 57,4700 |
28.04.25 12:06:08 | 40 | 57,4800 |
28.04.25 12:03:32 | 50 | 57,4700 |
28.04.25 08:24:54 | 0 | 57,3600 |
25.04.25 16:15:47 | 430 | 57,6700 |
25.04.25 08:01:27 | 0 | 58,1200 |