CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:00 | 720 | 57,640 |
15:38:28 | 359 | 57,050 |
15:36:31 | 1 | 57,030 |
14:50:17 | 5 | 57,170 |
13:16:18 | 10 | 56,790 |
11:23:44 | 31 | 56,520 |
09:59:14 | 178 | 56,510 |
09:34:27 | 1 | 56,690 |
09:27:40 | 20 | 56,690 |
09:04:16 | 10 | 56,510 |
02.07.25 21:54:30 | 50 | 56,500 |
02.07.25 21:34:35 | 20 | 56,790 |
02.07.25 20:56:55 | 50 | 57,100 |
02.07.25 20:06:13 | 6 | 57,420 |
02.07.25 19:12:39 | 5 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:10:52 | 38 | 57,310 |
02.07.25 19:10:06 | 319 | 57,340 |
02.07.25 19:09:09 | 21 | 57,340 |
02.07.25 19:06:09 | 20 | 57,400 |
02.07.25 18:30:01 | 60 | 57,470 |
02.07.25 15:33:54 | 100 | 57,830 |
02.07.25 13:33:59 | 170 | 59,140 |
02.07.25 13:28:50 | 4 | 58,860 |
02.07.25 12:52:57 | 12 | 59,020 |
02.07.25 11:36:59 | 16 | 59,460 |
02.07.25 09:30:12 | 2 | 58,780 |
02.07.25 09:23:27 | 1 | 58,810 |
02.07.25 09:04:11 | 170 | 59,140 |
02.07.25 08:28:51 | 70 | 59,020 |
02.07.25 08:00:40 | 4 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:44:53 | 201 | 59,010 |
01.07.25 20:45:32 | 17 | 59,130 |
01.07.25 20:07:49 | 690 | 58,940 |
01.07.25 19:55:43 | 10 | 58,900 |
01.07.25 19:55:10 | 90 | 58,900 |
01.07.25 19:55:02 | 8 | 58,930 |
01.07.25 17:22:55 | 30 | 59,440 |
01.07.25 16:56:17 | 10 | 59,430 |
01.07.25 16:44:40 | 10 | 59,230 |
01.07.25 15:38:38 | 57 | 58,520 |
01.07.25 14:22:22 | 141 | 58,170 |
01.07.25 12:53:50 | 6 | 58,220 |
01.07.25 12:53:24 | 1,37 Tsd. | 58,780 |
01.07.25 12:53:05 | 171 | 58,410 |
01.07.25 12:52:28 | 171 | 58,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login