CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:18:35 | 2 | 52,580 |
23.07.25 19:56:49 | 10 | 52,730 |
23.07.25 19:19:06 | 30 | 52,530 |
23.07.25 18:56:16 | 25 | 52,540 |
23.07.25 18:14:56 | 10 | 52,490 |
23.07.25 17:13:17 | 50 | 52,360 |
23.07.25 17:03:12 | 7 | 52,320 |
23.07.25 16:05:33 | 31 | 52,500 |
23.07.25 15:47:54 | 47 | 52,300 |
23.07.25 15:38:03 | 27 | 52,330 |
23.07.25 15:37:35 | 30 | 52,360 |
23.07.25 14:19:02 | 190 | 52,450 |
23.07.25 14:07:18 | 100 | 52,230 |
23.07.25 14:06:18 | 200 | 52,230 |
23.07.25 14:05:26 | 200 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:37:16 | 40 | 52,500 |
23.07.25 13:18:30 | 77 | 52,300 |
23.07.25 12:22:30 | 1 | 52,480 |
23.07.25 12:05:15 | 150 | 52,280 |
23.07.25 11:33:18 | 10 | 52,470 |
23.07.25 11:09:45 | 510 | 52,440 |
23.07.25 11:09:28 | 190 | 52,450 |
23.07.25 10:51:13 | 10 | 52,400 |
23.07.25 10:50:48 | 190 | 52,400 |
23.07.25 09:59:19 | 193 | 52,120 |
23.07.25 09:31:15 | 43 | 52,390 |
23.07.25 09:31:14 | 2 | 52,390 |
23.07.25 09:26:54 | 1 | 52,390 |
23.07.25 08:31:41 | 1 | 52,150 |
23.07.25 08:27:19 | 2 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:30:12 | 8 | 52,160 |
22.07.25 21:48:17 | 22 | 51,940 |
22.07.25 21:25:18 | 22 | 51,940 |
22.07.25 20:57:58 | 2 | 51,900 |
22.07.25 20:13:20 | 20 | 51,990 |
22.07.25 19:59:53 | 18 | 52,020 |
22.07.25 19:32:16 | 10 | 52,100 |
22.07.25 17:41:13 | 5 | 52,100 |
22.07.25 17:39:20 | 20 | 52,140 |
22.07.25 16:37:59 | 2 | 52,500 |
22.07.25 16:26:40 | 50 | 52,740 |
22.07.25 16:06:05 | 10 | 53,000 |
22.07.25 15:36:02 | 20 | 52,650 |
22.07.25 15:13:27 | 15 | 52,210 |
22.07.25 14:01:39 | 3 | 52,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login