CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:22 | 19 | 56,410 |
| 14.06.24 21:02:57 | 257 | 56,330 |
| 14.06.24 21:00:58 | 6 | 56,290 |
| 14.06.24 20:30:37 | 80 | 56,230 |
| 14.06.24 20:25:59 | 5 | 56,270 |
| 14.06.24 19:53:27 | 4 | 56,150 |
| 14.06.24 19:21:40 | 26 | 56,100 |
| 14.06.24 19:09:31 | 50 | 56,040 |
| 14.06.24 17:47:22 | 1 | 55,990 |
| 14.06.24 17:45:31 | 22 | 56,000 |
| 14.06.24 17:33:48 | 1 | 56,070 |
| 14.06.24 17:30:03 | 11 | 55,980 |
| 14.06.24 17:29:58 | 400 | 56,010 |
| 14.06.24 16:55:12 | 50 | 55,950 |
| 14.06.24 16:54:34 | 38 | 55,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:51:01 | 89 | 56,010 |
| 14.06.24 16:49:24 | 75 | 55,930 |
| 14.06.24 16:39:20 | 70 | 55,830 |
| 14.06.24 16:37:52 | 9 | 55,900 |
| 14.06.24 16:37:17 | 50 | 55,920 |
| 14.06.24 16:16:05 | 100 | 55,770 |
| 14.06.24 16:15:13 | 70 | 55,710 |
| 14.06.24 15:56:55 | 40 | 56,150 |
| 14.06.24 15:47:42 | 80 | 56,330 |
| 14.06.24 15:47:30 | 15 | 56,260 |
| 14.06.24 13:02:04 | 175 | 56,680 |
| 14.06.24 12:57:27 | 70 | 56,450 |
| 14.06.24 12:57:23 | 330 | 56,450 |
| 14.06.24 12:19:09 | 15 | 56,430 |
| 14.06.24 12:18:05 | 40 | 56,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:05:15 | 4 | 56,450 |
| 14.06.24 11:56:43 | 100 | 56,550 |
| 14.06.24 11:12:37 | 15 | 56,640 |
| 14.06.24 10:58:25 | 36 | 56,600 |
| 14.06.24 10:56:20 | 58 | 56,610 |
| 14.06.24 10:35:07 | 4 | 56,860 |
| 14.06.24 10:10:33 | 90 | 56,560 |
| 14.06.24 10:10:11 | 10 | 56,840 |
| 14.06.24 10:05:36 | 90 | 56,550 |
| 14.06.24 10:03:42 | 17 | 56,860 |
| 14.06.24 09:57:45 | 5 | 56,900 |
| 14.06.24 09:45:05 | 45 | 56,930 |
| 14.06.24 09:24:42 | 24 | 56,640 |
| 14.06.24 09:24:34 | 176 | 56,690 |
| 14.06.24 09:19:31 | 100 | 56,660 |