CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:52 | 10 | 54,850 |
21.05.25 21:13:21 | 905 | 54,900 |
21.05.25 21:08:57 | 70 | 54,900 |
21.05.25 20:43:05 | 30 | 55,030 |
21.05.25 20:31:14 | 15 | 54,930 |
21.05.25 20:26:44 | 24 | 55,000 |
21.05.25 19:40:22 | 60 | 55,090 |
21.05.25 19:03:50 | 105 | 55,180 |
21.05.25 18:34:02 | 8 | 55,270 |
21.05.25 18:12:59 | 480 | 55,220 |
21.05.25 17:29:03 | 165 | 55,190 |
21.05.25 17:16:33 | 20 | 55,280 |
21.05.25 17:07:40 | 60 | 55,100 |
21.05.25 16:42:34 | 8 | 55,050 |
21.05.25 16:30:34 | 20 | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:27:09 | 50 | 55,000 |
21.05.25 16:26:51 | 24 | 55,010 |
21.05.25 16:26:47 | 100 | 55,010 |
21.05.25 15:50:04 | 22 | 55,420 |
21.05.25 15:45:36 | 1 | 55,610 |
21.05.25 15:36:25 | 1 | 55,620 |
21.05.25 15:35:47 | 3 | 55,680 |
21.05.25 15:31:37 | 100 | 55,480 |
21.05.25 14:36:46 | 120 | 55,670 |
21.05.25 14:31:04 | 60 | 55,660 |
21.05.25 14:21:24 | 40 | 55,990 |
21.05.25 14:08:56 | 1 | 55,950 |
21.05.25 13:45:09 | 10 | 55,670 |
21.05.25 13:08:35 | 180 | 55,390 |
21.05.25 13:08:35 | 146 | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:58:27 | 178 | 55,900 |
21.05.25 11:58:27 | 114 | 55,900 |
21.05.25 11:58:18 | 1,32 Tsd. | 55,700 |
21.05.25 11:56:59 | 179 | 56,000 |
21.05.25 11:50:56 | 5 | 56,000 |
21.05.25 11:33:09 | 7 | 56,000 |
21.05.25 10:46:18 | 20 | 56,000 |
21.05.25 10:37:38 | 15 | 56,000 |
21.05.25 10:35:42 | 178 | 56,100 |
21.05.25 10:30:58 | 179 | 55,830 |
21.05.25 10:02:33 | 178 | 55,800 |
21.05.25 10:02:33 | 115 | 55,800 |
21.05.25 10:02:31 | 12 | 55,800 |
21.05.25 10:02:31 | 65 | 55,300 |
21.05.25 09:49:08 | 1 | 55,300 |