CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 67,4300 |
19:00:02 | 965,27 Tsd. | 67,4300 |
19:00:00 | 1,90 Tsd. | 67,4900 |
18:59:59 | 1,17 Tsd. | 67,4900 |
18:59:59 | 300 | 67,4800 |
18:59:59 | 100 | 67,4700 |
18:59:59 | 131 | 67,4700 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 300 | 67,4600 |
18:59:59 | 5,00 Tsd. | 67,4600 |
18:59:59 | 5,00 Tsd. | 67,4600 |
18:59:59 | 100 | 67,4500 |
18:59:59 | 100 | 67,4500 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 100 | 67,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 200 | 67,4600 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 200 | 67,4500 |
18:59:59 | 979 | 67,4400 |
18:59:59 | 100 | 67,4400 |
18:59:59 | 500 | 67,4600 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 200 | 67,4600 |
18:59:59 | 349 | 67,4500 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 769 | 67,4500 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 100 | 67,4600 |
18:59:59 | 700 | 67,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 67,4600 |
18:59:59 | 600 | 67,4500 |
18:59:58 | 100 | 67,4500 |
18:59:58 | 100 | 67,4600 |
18:59:58 | 500 | 67,4500 |
18:59:58 | 100 | 67,4600 |
18:59:58 | 300 | 67,4500 |
18:59:58 | 100 | 67,4500 |
18:59:58 | 327 | 67,4500 |
18:59:58 | 100 | 67,4600 |
18:59:58 | 100 | 67,4600 |
18:59:58 | 134 | 67,4500 |
18:59:58 | 164 | 67,4600 |
18:59:58 | 565 | 67,4500 |
18:59:58 | 164 | 67,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login