CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:08 | - | 62,180 |
| 15:02:06 | - | 62,180 |
| 15:02:05 | - | 62,180 |
| 15:02:04 | - | 62,170 |
| 15:02:00 | - | 62,170 |
| 15:01:56 | - | 62,170 |
| 15:01:55 | - | 62,180 |
| 15:01:52 | - | 62,180 |
| 15:01:49 | - | 62,190 |
| 15:01:49 | - | 62,190 |
| 15:01:46 | - | 62,210 |
| 15:01:27 | - | 62,230 |
| 15:01:25 | - | 62,220 |
| 15:01:14 | - | 62,210 |
| 15:01:04 | - | 62,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:01 | - | 62,190 |
| 15:00:54 | - | 62,190 |
| 15:00:53 | - | 62,190 |
| 15:00:50 | - | 62,190 |
| 15:00:48 | - | 62,190 |
| 15:00:46 | - | 62,200 |
| 15:00:43 | - | 62,190 |
| 15:00:38 | - | 62,230 |
| 15:00:14 | - | 62,240 |
| 15:00:11 | - | 62,230 |
| 15:00:08 | - | 62,230 |
| 15:00:04 | - | 62,220 |
| 15:00:01 | - | 62,220 |
| 14:59:59 | - | 62,210 |
| 14:59:54 | - | 62,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:53 | - | 62,230 |
| 14:59:52 | - | 62,240 |
| 14:59:51 | - | 62,240 |
| 14:59:47 | - | 62,250 |
| 14:59:46 | - | 62,250 |
| 14:59:45 | - | 62,260 |
| 14:59:44 | - | 62,260 |
| 14:59:42 | - | 62,300 |
| 14:59:40 | - | 62,310 |
| 14:59:39 | - | 62,300 |
| 14:59:37 | - | 62,310 |
| 14:59:36 | - | 62,300 |
| 14:59:28 | - | 62,320 |
| 14:59:26 | - | 62,320 |
| 14:59:24 | - | 62,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login