CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:56 | - | 62,830 |
| 11:02:20 | - | 62,820 |
| 10:59:08 | - | 62,820 |
| 10:58:56 | - | 62,810 |
| 10:57:41 | - | 62,820 |
| 10:57:08 | - | 62,800 |
| 10:54:22 | - | 62,820 |
| 10:54:06 | - | 62,830 |
| 10:53:57 | - | 62,830 |
| 10:51:02 | - | 62,800 |
| 10:49:25 | - | 62,820 |
| 10:48:02 | - | 62,810 |
| 10:47:49 | - | 62,820 |
| 10:47:47 | - | 62,810 |
| 10:47:10 | - | 62,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:48 | - | 62,800 |
| 10:45:20 | - | 62,820 |
| 10:43:05 | - | 62,830 |
| 10:42:58 | - | 62,810 |
| 10:39:39 | - | 62,830 |
| 10:39:39 | - | 62,840 |
| 10:38:41 | - | 62,820 |
| 10:38:29 | - | 62,840 |
| 10:37:45 | - | 62,820 |
| 10:37:27 | - | 62,840 |
| 10:34:44 | - | 62,820 |
| 10:34:38 | - | 62,810 |
| 10:31:27 | - | 62,820 |
| 10:25:32 | - | 62,800 |
| 10:24:11 | - | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:51 | - | 62,840 |
| 10:17:49 | - | 62,860 |
| 10:17:29 | - | 62,830 |
| 10:13:56 | - | 62,850 |
| 10:12:46 | - | 62,870 |
| 10:10:09 | - | 62,850 |
| 10:10:07 | - | 62,830 |
| 10:10:05 | - | 62,880 |
| 10:08:46 | - | 62,820 |
| 10:08:15 | - | 62,830 |
| 10:08:10 | - | 62,850 |
| 10:08:07 | - | 62,890 |
| 10:08:00 | - | 62,850 |
| 10:07:00 | - | 62,830 |
| 10:06:39 | - | 62,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login