CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:21 | - | 60,960 |
09:04:33 | - | 61,070 |
09:03:31 | - | 61,080 |
09:03:17 | - | 61,210 |
09:02:39 | - | 61,240 |
09:02:24 | - | 61,260 |
09:01:50 | - | 61,230 |
09:01:45 | - | 61,210 |
09:01:22 | - | 61,230 |
09:00:19 | - | 61,210 |
09:00:10 | - | 61,190 |
08:59:02 | - | 61,180 |
08:58:52 | - | 61,200 |
08:57:44 | - | 61,170 |
08:54:59 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:07 | - | 61,170 |
08:49:48 | - | 61,150 |
08:43:25 | - | 61,170 |
08:41:24 | - | 61,150 |
08:40:32 | - | 61,130 |
08:39:03 | - | 61,150 |
08:37:18 | - | 61,130 |
08:36:12 | - | 61,120 |
08:34:59 | - | 61,130 |
08:34:27 | - | 61,150 |
08:34:11 | - | 61,170 |
08:33:16 | - | 61,150 |
08:31:02 | - | 61,170 |
08:29:36 | - | 61,150 |
08:27:01 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:29 | - | 61,150 |
08:20:50 | - | 61,130 |
08:20:23 | - | 61,170 |
08:19:43 | - | 61,150 |
08:19:22 | - | 61,160 |
08:19:19 | - | 61,180 |
08:17:08 | - | 61,220 |
08:14:23 | - | 61,240 |
08:07:42 | - | 61,260 |
08:06:07 | - | 61,240 |
08:05:34 | - | 61,220 |
08:05:15 | - | 61,200 |
08:02:04 | - | 61,250 |
08:01:37 | - | 61,270 |
08:00:11 | - | 61,300 |