CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | - | 53,240 |
21:57:34 | - | 53,230 |
21:57:30 | - | 53,240 |
21:57:28 | - | 53,250 |
21:57:14 | - | 53,240 |
21:57:05 | - | 53,230 |
21:57:02 | - | 53,240 |
21:57:00 | - | 53,230 |
21:56:54 | - | 53,220 |
21:56:52 | - | 53,230 |
21:56:50 | - | 53,240 |
21:56:47 | - | 53,260 |
21:56:44 | - | 53,270 |
21:56:42 | - | 53,260 |
21:56:39 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | - | 53,240 |
21:56:29 | - | 53,230 |
21:56:27 | - | 53,240 |
21:56:21 | - | 53,220 |
21:56:19 | - | 53,210 |
21:56:18 | - | 53,200 |
21:56:17 | - | 53,200 |
21:56:12 | - | 53,190 |
21:56:09 | - | 53,210 |
21:56:06 | - | 53,210 |
21:56:02 | - | 53,220 |
21:55:59 | - | 53,230 |
21:55:48 | - | 53,240 |
21:55:45 | - | 53,250 |
21:55:43 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | - | 53,260 |
21:55:36 | - | 53,250 |
21:55:28 | - | 53,240 |
21:55:23 | - | 53,240 |
21:55:13 | - | 53,250 |
21:55:02 | - | 53,260 |
21:55:02 | - | 53,270 |
21:54:56 | - | 53,290 |
21:54:54 | - | 53,310 |
21:54:49 | - | 53,310 |
21:54:45 | - | 53,340 |
21:54:43 | - | 53,330 |
21:54:39 | - | 53,340 |
21:54:36 | - | 53,330 |
21:54:32 | - | 53,340 |