CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:20 | - | 60,660 |
| 18:42:14 | - | 60,670 |
| 18:42:10 | - | 60,670 |
| 18:42:09 | - | 60,670 |
| 18:42:03 | - | 60,670 |
| 18:42:00 | - | 60,660 |
| 18:41:59 | - | 60,680 |
| 18:41:56 | - | 60,690 |
| 18:41:54 | - | 60,670 |
| 18:41:51 | - | 60,650 |
| 18:41:47 | - | 60,660 |
| 18:41:39 | - | 60,670 |
| 18:41:38 | - | 60,650 |
| 18:41:35 | - | 60,640 |
| 18:41:22 | - | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:20 | - | 60,620 |
| 18:41:18 | - | 60,630 |
| 18:41:15 | - | 60,640 |
| 18:41:05 | - | 60,650 |
| 18:41:02 | - | 60,650 |
| 18:41:00 | - | 60,630 |
| 18:40:56 | - | 60,650 |
| 18:40:51 | - | 60,650 |
| 18:40:49 | - | 60,660 |
| 18:40:40 | - | 60,670 |
| 18:40:36 | - | 60,680 |
| 18:40:29 | - | 60,690 |
| 18:40:26 | - | 60,680 |
| 18:40:16 | - | 60,690 |
| 18:40:13 | - | 60,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:10 | - | 60,680 |
| 18:40:09 | - | 60,700 |
| 18:40:05 | - | 60,710 |
| 18:39:54 | - | 60,690 |
| 18:39:50 | - | 60,680 |
| 18:39:45 | - | 60,690 |
| 18:39:42 | - | 60,680 |
| 18:39:38 | - | 60,690 |
| 18:39:32 | - | 60,670 |
| 18:39:27 | - | 60,680 |
| 18:39:22 | - | 60,660 |
| 18:39:20 | - | 60,670 |
| 18:39:16 | - | 60,690 |
| 18:39:12 | - | 60,680 |
| 18:39:09 | - | 60,690 |