CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:22 | - | 60,640 |
| 18:36:19 | - | 60,620 |
| 18:36:17 | - | 60,630 |
| 18:36:14 | - | 60,610 |
| 18:36:12 | - | 60,610 |
| 18:36:09 | - | 60,580 |
| 18:36:05 | - | 60,600 |
| 18:36:02 | - | 60,590 |
| 18:35:57 | - | 60,600 |
| 18:35:54 | - | 60,610 |
| 18:35:51 | - | 60,600 |
| 18:35:48 | - | 60,600 |
| 18:35:39 | - | 60,580 |
| 18:35:34 | - | 60,560 |
| 18:35:32 | - | 60,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:30 | - | 60,540 |
| 18:35:23 | - | 60,540 |
| 18:35:21 | - | 60,530 |
| 18:35:19 | - | 60,520 |
| 18:35:15 | - | 60,530 |
| 18:35:10 | - | 60,530 |
| 18:35:05 | - | 60,520 |
| 18:35:03 | - | 60,530 |
| 18:34:59 | - | 60,510 |
| 18:34:55 | - | 60,520 |
| 18:34:53 | - | 60,520 |
| 18:34:50 | - | 60,510 |
| 18:34:48 | - | 60,520 |
| 18:34:47 | - | 60,520 |
| 18:34:45 | - | 60,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:43 | - | 60,510 |
| 18:34:39 | - | 60,520 |
| 18:34:32 | - | 60,500 |
| 18:34:29 | - | 60,510 |
| 18:34:27 | - | 60,520 |
| 18:34:22 | - | 60,490 |
| 18:34:19 | - | 60,500 |
| 18:34:17 | - | 60,510 |
| 18:34:14 | - | 60,510 |
| 18:34:10 | - | 60,500 |
| 18:34:08 | - | 60,500 |
| 18:34:05 | - | 60,510 |
| 18:34:01 | - | 60,500 |
| 18:33:57 | - | 60,510 |
| 18:33:52 | - | 60,510 |