CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:07 | - | 60,670 |
| 18:39:05 | - | 60,660 |
| 18:39:04 | - | 60,670 |
| 18:39:00 | - | 60,660 |
| 18:38:57 | - | 60,670 |
| 18:38:55 | - | 60,660 |
| 18:38:52 | - | 60,670 |
| 18:38:50 | - | 60,660 |
| 18:38:45 | - | 60,670 |
| 18:38:43 | - | 60,670 |
| 18:38:41 | - | 60,650 |
| 18:38:38 | - | 60,660 |
| 18:38:37 | - | 60,630 |
| 18:38:32 | - | 60,620 |
| 18:38:30 | - | 60,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:25 | - | 60,620 |
| 18:38:21 | - | 60,630 |
| 18:38:18 | - | 60,620 |
| 18:38:15 | - | 60,630 |
| 18:38:07 | - | 60,640 |
| 18:38:05 | - | 60,630 |
| 18:38:01 | - | 60,640 |
| 18:37:52 | - | 60,630 |
| 18:37:51 | - | 60,640 |
| 18:37:49 | - | 60,640 |
| 18:37:38 | - | 60,640 |
| 18:37:36 | - | 60,630 |
| 18:37:31 | - | 60,630 |
| 18:37:29 | - | 60,630 |
| 18:37:27 | - | 60,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:23 | - | 60,630 |
| 18:37:09 | - | 60,630 |
| 18:37:07 | - | 60,640 |
| 18:37:06 | - | 60,660 |
| 18:37:01 | - | 60,650 |
| 18:36:59 | - | 60,650 |
| 18:36:58 | - | 60,650 |
| 18:36:56 | - | 60,660 |
| 18:36:50 | - | 60,650 |
| 18:36:40 | - | 60,640 |
| 18:36:36 | - | 60,640 |
| 18:36:34 | - | 60,640 |
| 18:36:29 | - | 60,650 |
| 18:36:28 | - | 60,620 |
| 18:36:25 | - | 60,630 |