CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | 0 | 56,85 |
15:36:26 | 0 | 56,98 |
14:05:09 | 0 | 56,92 |
13:14:08 | 0 | 56,91 |
12:12:23 | 0 | 56,98 |
11:02:18 | 0 | 57,02 |
10:10:25 | 0 | 57,07 |
09:20:28 | 0 | 57,01 |
08:10:18 | 0 | 57,12 |
03.07.25 21:48:26 | 0 | 57,22 |
03.07.25 20:21:08 | 0 | 57,22 |
03.07.25 19:35:06 | 0 | 57,41 |
03.07.25 19:05:07 | 0 | 57,41 |
03.07.25 18:24:09 | 0 | 57,55 |
03.07.25 17:40:10 | 0 | 57,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:18:15 | 0 | 57,49 |
03.07.25 16:16:09 | 0 | 57,20 |
03.07.25 16:03:09 | 0 | 57,32 |
03.07.25 15:36:28 | 0 | 57,10 |
03.07.25 14:05:09 | 0 | 56,70 |
03.07.25 13:14:08 | 0 | 56,71 |
03.07.25 12:12:22 | 0 | 56,71 |
03.07.25 11:02:18 | 0 | 56,63 |
03.07.25 10:10:25 | 0 | 56,63 |
03.07.25 09:20:29 | 0 | 56,61 |
03.07.25 08:12:28 | 0 | 56,57 |
02.07.25 21:48:25 | 0 | 56,51 |
02.07.25 20:21:08 | 0 | 57,41 |
02.07.25 19:35:05 | 0 | 57,55 |
02.07.25 19:05:04 | 0 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:24:09 | 0 | 57,54 |
02.07.25 17:40:14 | 0 | 57,84 |
02.07.25 17:18:15 | 0 | 57,70 |
02.07.25 16:16:08 | 0 | 57,92 |
02.07.25 16:03:05 | 0 | 57,91 |
02.07.25 15:36:27 | 0 | 57,82 |
02.07.25 14:05:09 | 0 | 59,06 |
02.07.25 13:14:08 | 0 | 58,96 |
02.07.25 12:12:22 | 0 | 59,31 |
02.07.25 11:02:11 | 0 | 59,12 |
02.07.25 10:10:25 | 0 | 59,12 |
02.07.25 09:20:22 | 0 | 59,00 |
02.07.25 08:08:53 | 0 | 58,84 |
01.07.25 21:48:26 | 0 | 58,98 |
01.07.25 20:21:06 | 0 | 59,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login