Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | 1,00 Tsd. | 32,940 |
05.06.25 14:49:17 | 741 | 32,920 |
05.06.25 14:49:16 | 13 | 32,900 |
05.06.25 14:49:16 | 26 | 32,880 |
05.06.25 14:49:16 | 456 | 32,880 |
05.06.25 14:49:16 | 40 | 32,880 |
05.06.25 14:49:16 | 46 | 32,880 |
05.06.25 14:44:06 | 16 | 32,820 |
05.06.25 14:44:06 | 86 | 32,820 |
05.06.25 14:34:46 | 352 | 32,900 |
05.06.25 14:34:46 | 12 | 32,820 |
05.06.25 14:34:46 | 316 | 32,840 |
05.06.25 14:32:11 | 4 | 32,900 |
05.06.25 14:22:41 | 168 | 32,940 |
05.06.25 14:22:41 | 185 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:41 | 123 | 32,940 |
05.06.25 14:22:41 | 926 | 33,000 |
05.06.25 14:22:41 | 168 | 33,000 |
05.06.25 14:19:05 | 166 | 33,000 |
05.06.25 14:19:05 | 168 | 32,980 |
05.06.25 14:19:05 | 389 | 33,020 |
05.06.25 14:19:05 | 291 | 32,980 |
05.06.25 14:19:05 | 30 | 33,000 |
05.06.25 14:19:05 | 42 | 33,000 |
05.06.25 14:19:05 | 1,00 Tsd. | 33,000 |
05.06.25 14:19:05 | 1,00 Tsd. | 33,000 |
05.06.25 14:19:05 | 743 | 32,980 |
05.06.25 14:19:05 | 321 | 32,980 |
05.06.25 14:19:05 | 30 | 32,980 |
05.06.25 14:19:05 | 456 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:19:05 | 16 | 32,940 |
05.06.25 14:18:44 | 57 | 32,920 |
05.06.25 14:18:44 | 567 | 32,900 |
05.06.25 14:16:31 | 118 | 32,940 |
05.06.25 14:09:01 | 180 | 32,940 |
05.06.25 14:09:01 | 124 | 32,920 |
05.06.25 14:01:35 | 190 | 32,840 |
05.06.25 14:01:31 | 18 | 32,880 |
05.06.25 14:01:31 | 3 | 32,880 |
05.06.25 13:53:57 | 174 | 32,900 |
05.06.25 13:53:21 | 4 | 32,880 |
05.06.25 13:46:48 | 120 | 32,920 |
05.06.25 13:46:48 | 880 | 32,900 |
05.06.25 13:45:33 | 11 | 32,880 |
05.06.25 13:44:48 | 10 | 32,860 |