Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:52 | 467 | 33,000 |
06.06.25 13:32:52 | 141 | 33,000 |
06.06.25 13:28:47 | 83 | 32,960 |
06.06.25 13:28:47 | 4 | 32,980 |
06.06.25 13:26:29 | 58 | 33,000 |
06.06.25 13:24:12 | 23 | 32,920 |
06.06.25 13:24:12 | 47 | 32,940 |
06.06.25 13:17:07 | 147 | 32,940 |
06.06.25 12:59:59 | 96 | 32,940 |
06.06.25 12:59:59 | 104 | 32,940 |
06.06.25 12:59:50 | 5 | 32,960 |
06.06.25 12:42:05 | 212 | 32,960 |
06.06.25 12:34:02 | 304 | 32,920 |
06.06.25 12:34:02 | 525 | 32,940 |
06.06.25 12:34:02 | 326 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:21:49 | 65 | 32,960 |
06.06.25 12:21:29 | 78 | 32,980 |
06.06.25 12:21:29 | 13 | 32,960 |
06.06.25 12:19:34 | 91 | 32,960 |
06.06.25 12:04:30 | 93 | 32,980 |
06.06.25 12:03:26 | 2 | 33,180 |
06.06.25 11:58:53 | 204 | 32,940 |
06.06.25 11:58:53 | 80 | 32,940 |
06.06.25 11:47:20 | 43 | 33,020 |
06.06.25 11:47:20 | 457 | 33,000 |
06.06.25 11:44:24 | 170 | 32,980 |
06.06.25 11:40:29 | 499 | 32,940 |
06.06.25 11:21:26 | 152 | 32,920 |
06.06.25 11:10:50 | 84 | 32,860 |
06.06.25 11:10:50 | 6 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:04 | 18 | 32,800 |
06.06.25 10:48:40 | 83 | 32,800 |
06.06.25 10:47:19 | 200 | 32,780 |
06.06.25 10:47:18 | 402 | 32,820 |
06.06.25 10:26:34 | 116 | 32,820 |
06.06.25 10:08:54 | 460 | 32,800 |
06.06.25 10:08:54 | 634 | 32,800 |
06.06.25 10:08:54 | 297 | 32,820 |
06.06.25 10:06:10 | 180 | 32,860 |
06.06.25 10:04:00 | 191 | 32,820 |
06.06.25 10:04:00 | 1,65 Tsd. | 32,800 |
06.06.25 10:04:00 | 598 | 32,800 |
06.06.25 10:04:00 | 1,56 Tsd. | 32,780 |
06.06.25 10:04:00 | 83 | 32,740 |
06.06.25 09:49:57 | 500 | 32,720 |