Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:46 | 261 | 33,460 |
06.06.25 15:32:36 | 50 | 33,500 |
06.06.25 15:30:56 | 340 | 33,480 |
06.06.25 15:28:56 | 100 | 33,400 |
06.06.25 15:27:25 | 637 | 33,420 |
06.06.25 15:25:05 | 68 | 33,420 |
06.06.25 15:23:21 | 209 | 33,360 |
06.06.25 15:23:21 | 200 | 33,360 |
06.06.25 15:19:38 | 167 | 33,340 |
06.06.25 15:19:38 | 231 | 33,360 |
06.06.25 15:17:36 | 306 | 33,340 |
06.06.25 15:13:36 | 111 | 33,300 |
06.06.25 15:13:36 | 194 | 33,300 |
06.06.25 15:02:57 | 160 | 33,260 |
06.06.25 15:00:11 | 226 | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:38 | 268 | 33,240 |
06.06.25 14:56:56 | 227 | 33,280 |
06.06.25 14:55:16 | 251 | 33,280 |
06.06.25 14:52:38 | 233 | 33,260 |
06.06.25 14:50:01 | 234 | 33,160 |
06.06.25 14:48:22 | 390 | 33,200 |
06.06.25 14:48:22 | 3 | 33,200 |
06.06.25 14:41:59 | 191 | 33,220 |
06.06.25 14:40:49 | 167 | 33,180 |
06.06.25 14:38:09 | 636 | 33,180 |
06.06.25 14:38:08 | 3 | 33,180 |
06.06.25 14:38:08 | 4 | 33,180 |
06.06.25 14:35:56 | 167 | 33,220 |
06.06.25 14:33:52 | 324 | 33,200 |
06.06.25 14:30:52 | 208 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:52 | 192 | 33,180 |
06.06.25 14:30:52 | 1,09 Tsd. | 33,200 |
06.06.25 14:30:32 | 2,69 Tsd. | 33,240 |
06.06.25 14:30:32 | 119 | 33,220 |
06.06.25 14:30:32 | 112 | 33,200 |
06.06.25 14:30:32 | 1,00 Tsd. | 33,200 |
06.06.25 14:30:16 | 249 | 33,180 |
06.06.25 14:30:12 | 126 | 33,140 |
06.06.25 14:30:12 | 1,00 Tsd. | 33,140 |
06.06.25 14:09:21 | 40 | 32,980 |
06.06.25 13:59:41 | 23 | 32,960 |
06.06.25 13:50:15 | 277 | 32,980 |
06.06.25 13:50:15 | 3 | 32,980 |
06.06.25 13:48:26 | 15 | 32,980 |
06.06.25 13:43:40 | 212 | 33,000 |