Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:01 | 54 | 32,620 |
05.06.25 15:25:41 | 526 | 32,720 |
05.06.25 15:24:02 | 5 | 32,640 |
05.06.25 15:23:15 | 204 | 32,660 |
05.06.25 15:23:01 | 19 | 32,660 |
05.06.25 15:22:51 | 70 | 32,660 |
05.06.25 15:21:01 | 135 | 32,680 |
05.06.25 15:15:20 | 227 | 32,680 |
05.06.25 15:15:20 | 241 | 32,680 |
05.06.25 15:15:18 | 1 | 32,640 |
05.06.25 15:15:18 | 47 | 32,640 |
05.06.25 15:14:22 | 194 | 32,720 |
05.06.25 15:14:05 | 57 | 32,760 |
05.06.25 15:13:23 | 204 | 32,800 |
05.06.25 15:12:28 | 29 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:40 | 30 | 32,820 |
05.06.25 15:05:38 | 2 | 32,820 |
05.06.25 15:05:38 | 1 | 32,820 |
05.06.25 15:05:38 | 16 | 32,820 |
05.06.25 15:05:37 | 3 | 32,820 |
05.06.25 15:05:37 | 38 | 32,820 |
05.06.25 14:59:36 | 3 | 32,840 |
05.06.25 14:52:22 | 230 | 32,920 |
05.06.25 14:52:22 | 179 | 32,920 |
05.06.25 14:51:52 | 247 | 32,940 |
05.06.25 14:51:52 | 437 | 32,920 |
05.06.25 14:51:23 | 42 | 32,920 |
05.06.25 14:51:23 | 75 | 32,900 |
05.06.25 14:51:10 | 37 | 32,900 |
05.06.25 14:51:10 | 194 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:56 | 694 | 32,920 |
05.06.25 14:50:56 | 400 | 32,920 |
05.06.25 14:50:36 | 133 | 32,920 |
05.06.25 14:50:35 | 108 | 32,920 |
05.06.25 14:50:35 | 170 | 32,920 |
05.06.25 14:50:17 | 228 | 32,920 |
05.06.25 14:50:17 | 48 | 32,920 |
05.06.25 14:50:17 | 169 | 32,920 |
05.06.25 14:49:47 | 237 | 32,920 |
05.06.25 14:49:47 | 210 | 32,920 |
05.06.25 14:49:39 | 447 | 32,940 |
05.06.25 14:49:39 | 36 | 32,960 |
05.06.25 14:49:39 | 668 | 32,960 |
05.06.25 14:49:17 | 411 | 32,960 |
05.06.25 14:49:17 | 94 | 32,940 |