Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:31:22 | 665 | 22,250 |
26.04.24 11:31:22 | 70 | 22,300 |
26.04.24 11:23:16 | 4 | 22,350 |
26.04.24 10:37:28 | 87 | 22,350 |
26.04.24 10:34:00 | 22 | 22,350 |
26.04.24 10:29:20 | 79 | 22,300 |
26.04.24 10:29:05 | 170 | 22,300 |
26.04.24 10:16:33 | 188 | 22,400 |
26.04.24 10:16:33 | 12 | 22,350 |
26.04.24 10:16:24 | 121 | 22,300 |
26.04.24 09:59:21 | 93 | 22,300 |
26.04.24 09:49:34 | 175 | 22,200 |
26.04.24 09:48:17 | 104 | 22,200 |
26.04.24 09:48:08 | 123 | 22,100 |
26.04.24 09:43:06 | 374 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:37:45 | 63 | 22,250 |
26.04.24 09:37:45 | 227 | 22,500 |
26.04.24 09:37:45 | 1,32 Tsd. | 22,450 |
26.04.24 09:37:45 | 812 | 22,400 |
26.04.24 09:37:45 | 236 | 22,350 |
26.04.24 09:37:45 | 273 | 22,300 |
26.04.24 09:37:45 | 129 | 22,250 |
26.04.24 09:35:14 | 43 | 22,200 |
26.04.24 09:35:14 | 90 | 22,200 |
26.04.24 09:15:43 | 187 | 22,350 |
26.04.24 09:15:43 | 313 | 22,250 |
26.04.24 09:10:38 | 100 | 22,200 |
26.04.24 09:04:02 | 1,41 Tsd. | 22,600 |
25.04.24 17:35:01 | 1,84 Tsd. | 22,150 |
25.04.24 17:29:26 | 39 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:16:08 | 1 | 22,200 |
25.04.24 17:08:15 | 3 | 22,200 |
25.04.24 17:06:33 | 19 | 22,200 |
25.04.24 17:04:18 | 109 | 22,200 |
25.04.24 17:04:18 | 39 | 22,250 |
25.04.24 17:04:18 | 281 | 22,200 |
25.04.24 16:27:40 | 30 | 22,250 |
25.04.24 16:27:40 | 88 | 22,250 |
25.04.24 15:49:38 | 150 | 22,200 |
25.04.24 13:39:01 | 75 | 22,200 |
25.04.24 13:39:01 | 45 | 22,200 |
25.04.24 13:39:01 | 15 | 22,200 |
25.04.24 13:39:01 | 15 | 22,200 |
25.04.24 13:39:01 | 394 | 22,200 |
25.04.24 13:39:01 | 456 | 22,150 |