Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:24 | 57 | 21,500 |
09:08:24 | 520 | 21,500 |
09:05:40 | 296 | 21,750 |
09:05:40 | 402 | 21,700 |
09:05:40 | 215 | 21,650 |
09:05:40 | 139 | 21,600 |
09:05:07 | 331 | 21,550 |
09:04:18 | 86 | 21,450 |
09:04:18 | 4,76 Tsd. | 21,400 |
26.04.24 17:35:06 | 5,59 Tsd. | 21,600 |
26.04.24 17:29:59 | 7 | 21,650 |
26.04.24 17:29:53 | 17 | 21,650 |
26.04.24 17:29:53 | 5 | 21,650 |
26.04.24 17:29:53 | 10 | 21,700 |
26.04.24 17:29:53 | 3 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:45 | 16 | 21,700 |
26.04.24 17:29:42 | 240 | 21,700 |
26.04.24 17:29:42 | 159 | 21,750 |
26.04.24 17:29:36 | 1 | 21,750 |
26.04.24 17:29:22 | 3 | 21,750 |
26.04.24 17:29:18 | 16 | 21,750 |
26.04.24 17:29:15 | 150 | 21,750 |
26.04.24 17:29:15 | 171 | 21,700 |
26.04.24 17:28:44 | 10 | 21,600 |
26.04.24 17:28:39 | 25 | 21,600 |
26.04.24 17:27:56 | 14 | 21,600 |
26.04.24 17:27:54 | 415 | 21,600 |
26.04.24 17:27:51 | 10 | 21,600 |
26.04.24 17:27:38 | 25 | 21,600 |
26.04.24 17:26:14 | 32 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:24:28 | 20 | 21,650 |
26.04.24 17:24:27 | 181 | 21,650 |
26.04.24 17:24:27 | 219 | 21,700 |
26.04.24 17:24:26 | 30 | 21,700 |
26.04.24 17:22:58 | 19 | 21,700 |
26.04.24 17:22:54 | 343 | 21,700 |
26.04.24 17:22:18 | 21 | 21,700 |
26.04.24 17:22:14 | 19 | 21,700 |
26.04.24 17:22:08 | 31 | 21,700 |
26.04.24 17:22:05 | 310 | 21,700 |
26.04.24 17:22:05 | 402 | 21,700 |
26.04.24 17:21:22 | 18 | 21,700 |
26.04.24 17:21:21 | 412 | 21,700 |
26.04.24 17:20:46 | 9 | 21,700 |
26.04.24 17:19:56 | 422 | 21,700 |