Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:45 | 4 | 21,350 |
11:39:45 | 8 | 21,350 |
11:36:35 | 244 | 21,400 |
11:36:34 | 38 | 21,350 |
11:36:16 | 216 | 21,400 |
11:35:23 | 13 | 21,350 |
11:35:17 | 460 | 21,450 |
11:32:16 | 5 | 21,350 |
11:32:15 | 49 | 21,350 |
11:29:09 | 60 | 21,350 |
11:29:09 | 528 | 21,450 |
11:29:01 | 5 | 21,350 |
11:28:59 | 12 | 21,350 |
11:28:58 | 828 | 21,400 |
11:28:58 | 111 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:58 | 64 | 21,400 |
11:28:58 | 139 | 21,400 |
11:22:12 | 35 | 21,400 |
11:18:39 | 36 | 21,400 |
11:09:20 | 35 | 21,400 |
10:54:55 | 4 | 21,400 |
10:54:54 | 8 | 21,400 |
10:54:52 | 705 | 21,500 |
10:54:52 | 99 | 21,500 |
10:54:46 | 35 | 21,500 |
10:54:08 | 350 | 21,500 |
10:48:50 | 5 | 21,500 |
10:47:32 | 35 | 21,500 |
10:39:45 | 35 | 21,500 |
10:28:01 | 35 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:54 | 37 | 21,500 |
10:16:01 | 35 | 21,500 |
10:09:26 | 35 | 21,500 |
09:59:52 | 8 | 21,500 |
09:59:46 | 35 | 21,500 |
09:44:30 | 55 | 21,550 |
09:44:22 | 14 | 21,550 |
09:44:22 | 35 | 21,550 |
09:44:22 | 46 | 21,550 |
09:44:22 | 1 | 21,600 |
09:44:22 | 22 | 21,500 |
09:41:48 | 116 | 21,500 |
09:38:22 | 57 | 21,500 |
09:38:22 | 443 | 21,500 |
09:26:53 | 8 | 21,400 |