Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:27 | 153 | 21,350 |
14:07:27 | 293 | 21,350 |
14:07:27 | 279 | 21,350 |
14:03:33 | 7 | 21,300 |
14:03:30 | 180 | 21,350 |
13:50:17 | 3 | 21,300 |
13:50:15 | 542 | 21,300 |
13:48:56 | 39 | 21,300 |
13:48:20 | 5 | 21,300 |
13:37:43 | 39 | 21,300 |
13:27:22 | 46 | 21,300 |
13:24:22 | 250 | 21,350 |
13:23:23 | 39 | 21,300 |
13:12:48 | 7 | 21,300 |
13:07:54 | 240 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:46 | 39 | 21,300 |
13:02:47 | 4 | 21,300 |
13:02:42 | 473 | 21,350 |
13:02:33 | 9 | 21,300 |
13:02:31 | 34 | 21,300 |
13:02:31 | 58 | 21,300 |
13:02:31 | 1,03 Tsd. | 21,300 |
12:54:59 | 38 | 21,300 |
12:53:23 | 129 | 21,300 |
12:53:23 | 89 | 21,350 |
12:48:40 | 4 | 21,350 |
12:48:36 | 57 | 21,350 |
12:40:58 | 38 | 21,300 |
12:40:08 | 39 | 21,300 |
12:26:24 | 38 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:20 | 38 | 21,300 |
12:21:15 | 7 | 21,300 |
12:03:22 | 27 | 21,350 |
12:03:12 | 4 | 21,350 |
12:03:07 | 1,43 Tsd. | 21,300 |
11:51:25 | 50 | 21,350 |
11:41:19 | 17 | 21,350 |
11:41:19 | 50 | 21,350 |
11:39:45 | 4 | 21,350 |
11:39:45 | 8 | 21,350 |
11:36:35 | 244 | 21,400 |
11:36:34 | 38 | 21,350 |
11:36:16 | 216 | 21,400 |
11:35:23 | 13 | 21,350 |
11:35:17 | 460 | 21,450 |