Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:35 | 100 | 193,8800 |
14.06.24 21:59:34 | 100 | 193,8700 |
14.06.24 21:59:34 | 200 | 193,8700 |
14.06.24 21:59:34 | 136 | 193,8700 |
14.06.24 21:59:34 | 193 | 193,8700 |
14.06.24 21:59:34 | 100 | 193,8700 |
14.06.24 21:59:33 | 200 | 193,8600 |
14.06.24 21:59:33 | 200 | 193,8700 |
14.06.24 21:59:33 | 100 | 193,8700 |
14.06.24 21:59:33 | 100 | 193,8700 |
14.06.24 21:59:33 | 697 | 193,8700 |
14.06.24 21:59:33 | 108 | 193,8900 |
14.06.24 21:59:33 | 100 | 193,8900 |
14.06.24 21:59:32 | 208 | 193,8900 |
14.06.24 21:59:32 | 100 | 193,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:31 | 109 | 193,8890 |
14.06.24 21:59:31 | 138 | 193,8800 |
14.06.24 21:59:31 | 150 | 193,8700 |
14.06.24 21:59:31 | 150 | 193,8700 |
14.06.24 21:59:30 | 200 | 193,8800 |
14.06.24 21:59:30 | 127 | 193,8800 |
14.06.24 21:59:30 | 200 | 193,8700 |
14.06.24 21:59:30 | 200 | 193,8600 |
14.06.24 21:59:30 | 306 | 193,8600 |
14.06.24 21:59:30 | 100 | 193,8600 |
14.06.24 21:59:30 | 200 | 193,8600 |
14.06.24 21:59:30 | 150 | 193,8550 |
14.06.24 21:59:30 | 100 | 193,8550 |
14.06.24 21:59:30 | 148 | 193,8550 |
14.06.24 21:59:30 | 100 | 193,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:30 | 480 | 193,8550 |
14.06.24 21:59:30 | 143 | 193,8500 |
14.06.24 21:59:29 | 134 | 193,8500 |
14.06.24 21:59:29 | 100 | 193,8500 |
14.06.24 21:59:29 | 200 | 193,8500 |
14.06.24 21:59:29 | 100 | 193,8500 |
14.06.24 21:59:29 | 100 | 193,8400 |
14.06.24 21:59:29 | 100 | 193,8500 |
14.06.24 21:59:27 | 184 | 193,8800 |
14.06.24 21:59:27 | 100 | 193,8500 |
14.06.24 21:59:26 | 300 | 193,8500 |
14.06.24 21:59:26 | 200 | 193,8500 |
14.06.24 21:59:26 | 100 | 193,8500 |
14.06.24 21:59:26 | 174 | 193,8500 |
14.06.24 21:59:26 | 100 | 193,8500 |