Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:33 | 100 | 198,8900 |
16:49:32 | 100 | 198,9000 |
16:49:32 | 100 | 198,9100 |
16:49:30 | 100 | 198,9200 |
16:49:30 | 100 | 198,9200 |
16:49:29 | 100 | 198,9300 |
16:49:25 | 100 | 198,9800 |
16:49:25 | 100 | 199,0000 |
16:49:25 | 100 | 199,0000 |
16:49:23 | 100 | 199,0100 |
16:49:21 | 165 | 199,0350 |
16:49:20 | 100 | 199,0200 |
16:49:20 | 100 | 199,0200 |
16:49:20 | 107 | 199,0300 |
16:49:19 | 100 | 199,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:18 | 107 | 199,0650 |
16:49:18 | 111 | 199,0650 |
16:49:13 | 100 | 199,0300 |
16:49:13 | 185 | 199,0300 |
16:49:11 | 100 | 198,9900 |
16:49:11 | 100 | 199,0000 |
16:49:11 | 100 | 198,9900 |
16:49:09 | 100 | 198,9900 |
16:49:09 | 100 | 198,9900 |
16:49:06 | 100 | 199,0000 |
16:49:06 | 100 | 199,0000 |
16:49:05 | 100 | 199,0200 |
16:49:05 | 100 | 199,0000 |
16:49:05 | 100 | 198,9900 |
16:49:04 | 500 | 198,9844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | 100 | 198,9850 |
16:49:01 | 100 | 198,9700 |
16:49:01 | 100 | 198,9850 |
16:49:00 | 100 | 198,9600 |
16:49:00 | 100 | 198,9700 |
16:49:00 | 100 | 198,9800 |
16:49:00 | 100 | 198,9900 |
16:49:00 | 100 | 198,9900 |
16:49:00 | 100 | 199,0000 |
16:49:00 | 100 | 199,0000 |
16:49:00 | 100 | 199,0000 |
16:49:00 | 100 | 199,0000 |
16:48:59 | 100 | 198,9900 |
16:48:59 | 100 | 198,9900 |
16:48:59 | 100 | 198,9900 |