Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:40 | 100 | 193,8700 |
14.06.24 21:59:40 | 100 | 193,8700 |
14.06.24 21:59:40 | 100 | 193,8700 |
14.06.24 21:59:40 | 100 | 193,8700 |
14.06.24 21:59:40 | 100 | 193,8700 |
14.06.24 21:59:40 | 177 | 193,8700 |
14.06.24 21:59:39 | 100 | 193,8600 |
14.06.24 21:59:39 | 100 | 193,8650 |
14.06.24 21:59:39 | 196 | 193,8700 |
14.06.24 21:59:39 | 150 | 193,8600 |
14.06.24 21:59:39 | 100 | 193,8600 |
14.06.24 21:59:39 | 100 | 193,8600 |
14.06.24 21:59:39 | 117 | 193,8600 |
14.06.24 21:59:39 | 100 | 193,8600 |
14.06.24 21:59:39 | 100 | 193,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:38 | 196 | 193,8600 |
14.06.24 21:59:38 | 150 | 193,8600 |
14.06.24 21:59:38 | 100 | 193,8600 |
14.06.24 21:59:38 | 100 | 193,8600 |
14.06.24 21:59:38 | 234 | 193,8600 |
14.06.24 21:59:38 | 100 | 193,8600 |
14.06.24 21:59:38 | 100 | 193,8600 |
14.06.24 21:59:38 | 100 | 193,8600 |
14.06.24 21:59:38 | 300 | 193,8600 |
14.06.24 21:59:38 | 100 | 193,8700 |
14.06.24 21:59:38 | 100 | 193,8700 |
14.06.24 21:59:38 | 100 | 193,8700 |
14.06.24 21:59:38 | 100 | 193,8700 |
14.06.24 21:59:38 | 100 | 193,8700 |
14.06.24 21:59:38 | 122 | 193,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:38 | 100 | 193,8650 |
14.06.24 21:59:37 | 100 | 193,8700 |
14.06.24 21:59:37 | 164 | 193,8700 |
14.06.24 21:59:37 | 150 | 193,8700 |
14.06.24 21:59:36 | 100 | 193,8600 |
14.06.24 21:59:36 | 100 | 193,8800 |
14.06.24 21:59:36 | 100 | 193,8800 |
14.06.24 21:59:36 | 100 | 193,8800 |
14.06.24 21:59:36 | 1,00 Tsd. | 193,8800 |
14.06.24 21:59:36 | 148 | 193,8800 |
14.06.24 21:59:35 | 100 | 193,8700 |
14.06.24 21:59:35 | 100 | 193,8700 |
14.06.24 21:59:35 | 154 | 193,8700 |
14.06.24 21:59:35 | 100 | 193,8900 |
14.06.24 21:59:35 | 100 | 193,8900 |